FreeRossDAO Historical Data

FREE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $0.0000576
+0.19%
$534,577 $55,448
Feb 15, 9 PM $0.0000574
-2.80%
$532,998 $55,388
Feb 15, 8 PM $0.000059
+0.39%
$548,415 $55,167
Feb 15, 7 PM $0.0000588
+2.42%
$547,301 $55,069
Feb 15, 6 PM $0.0000573
-2.90%
$531,698 $55,005
Feb 15, 5 PM $0.000059
+0.39%
$548,415 $55,139
Feb 15, 4 PM $0.0000588
-0.63%
$546,186 $55,171
Feb 15, 3 PM $0.0000591
-0.08%
$549,530 $55,207
Feb 15, 2 PM $0.000059
+0.02%
$548,230 $55,346
Feb 15, 1 PM $0.000059
+0.34%
$548,137 $55,515
Feb 15, 12 PM $0.0000588
+0.02%
$546,465 $54,648
Feb 15, 11 AM $0.000059
-0.02%
$547,580 $54,003
Feb 15, 10 AM $0.0000591
+0.17%
$548,601 $53,888
Feb 15, 9 AM $0.0000589
+0.10%
$548,230 $54,430
Feb 15, 8 AM $0.0000589
-0.02%
$547,487 $54,484
Feb 15, 7 AM $0.0000589
+0.26%
$547,858 $54,352
Feb 15, 6 AM $0.0000587
-0.47%
$546,186 $54,942
Feb 15, 5 AM $0.0000589
+1.31%
$548,415 $55,019
Feb 15, 4 AM $0.0000582
+1.62%
$540,521 $54,516
Feb 15, 3 AM $0.0000576
-0.10%
$534,856 $54,743
Feb 15, 2 AM $0.0000579
-1.80%
$537,364 $54,876
Feb 15, 1 AM $0.0000589
+2.70%
$546,744 $54,889
Feb 15, 12 AM $0.0000574
-2.25%
$533,649 $54,428
Feb 14, 11 PM $0.0000588
-0.02%
$545,815 $53,473
Feb 14, 10 PM $0.0000589
+1.36%
$547,301 $53,154
Feb 14, 9 PM $0.0000582
+1.62%
$540,614 $52,969
Feb 14, 8 PM $0.0000572
-0.76%
$532,070 $53,340
Feb 14, 7 PM $0.0000575
-1.88%
$533,741 $53,826
Feb 14, 6 PM $0.0000586
-0.56%
$544,886 $54,417
Feb 14, 5 PM $0.000059
+0.44%
$548,601 $54,887
Feb 14, 4 PM $0.0000587
-0.51%
$545,258 $55,353
Feb 14, 3 PM $0.000059
+2.39%
$548,323 $55,326
Feb 14, 2 PM $0.0000577
-0.12%
$536,713 $55,442
Feb 14, 1 PM $0.0000577
-2.02%
$535,970 $55,733
Feb 14, 12 PM $0.0000577
-0.12%
$535,785 $56,153
Feb 14, 11 AM $0.0000578
-1.21%
$537,178 $56,059
Feb 14, 10 AM $0.0000585
-0.71%
$543,772 $56,217
Feb 14, 9 AM $0.0000588
+0.00%
$546,558 $55,843
Feb 14, 8 AM $0.000059
+1.80%
$547,672 $55,385
Feb 14, 7 AM $0.0000579
-0.79%
$538,014 $54,606
Feb 14, 6 AM $0.0000584
+1.51%
$542,286 $54,174
Feb 14, 5 AM $0.0000574
-1.63%
$532,720 $54,645
Feb 14, 4 AM $0.0000588
+0.07%
$546,186 $54,972
Feb 14, 3 AM $0.0000588
+0.27%
$545,908 $55,189
Feb 14, 2 AM $0.0000586
+1.91%
$544,422 $54,386
Feb 14, 1 AM $0.0000575
+0.00%
$534,113 $54,603
Feb 14, 12 AM $0.0000575
+0.28%
$534,577 $54,873
Feb 13, 11 PM $0.0000574
-0.03%
$532,720 $55,630
Feb 13, 10 PM $0.0000574
-0.24%
$532,256 $55,536
Feb 13, 9 PM $0.0000574
-1.32%
$533,277 $55,939