FreeRossDAO Historical Data

FREE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0000462
+0.00%
$ 429,538 $ 66
Oct 11, 9 PM $ 0.0000462
+0.00%
$ 429,538 $ 77
Oct 11, 8 PM $ 0.0000462
+0.00%
$ 429,538 $ 86
Oct 11, 7 PM $ 0.0000462
+0.00%
$ 429,538 $ 99
Oct 11, 6 PM $ 0.0000462
+0.00%
$ 429,538 $ 108
Oct 11, 5 PM $ 0.0000462
-0.62%
$ 429,538 $ 119
Oct 11, 4 PM $ 0.0000465
-1.06%
$ 432,231 $ 126
Oct 11, 3 PM $ 0.000047
+0.11%
$ 436,225 $ 135
Oct 11, 2 PM $ 0.0000469
+0.00%
$ 435,760 $ 138
Oct 11, 1 PM $ 0.0000469
+0.00%
$ 435,760 $ 148
Oct 11, 12 PM $ 0.0000469
+0.00%
$ 435,760 $ 156
Oct 11, 11 AM $ 0.0000469
+0.00%
$ 435,760 $ 168
Oct 11, 10 AM $ 0.0000469
-1.03%
$ 435,760 $ 179
Oct 11, 9 AM $ 0.0000474
+0.62%
$ 440,311 $ 180
Oct 11, 8 AM $ 0.0000471
+0.00%
$ 437,618 $ 185
Oct 11, 7 AM $ 0.0000471
+0.00%
$ 437,618 $ 196
Oct 11, 6 AM $ 0.0000471
+0.00%
$ 437,618 $ 211
Oct 11, 5 AM $ 0.0000471
+0.00%
$ 437,618 $ 219
Oct 11, 4 AM $ 0.0000471
+0.00%
$ 437,618 $ 231
Oct 11, 3 AM $ 0.0000471
+0.00%
$ 437,618 $ 241
Oct 11, 2 AM $ 0.0000471
+0.83%
$ 437,618 $ 249
Oct 11, 1 AM $ 0.0000467
-1.83%
$ 433,996 $ 254
Oct 11, 12 AM $ 0.0000476
-0.21%
$ 442,076 $ 253
Oct 10, 11 PM $ 0.0000477
+0.59%
$ 443,004 $ 255
Oct 10, 10 PM $ 0.0000474
+0.81%
$ 440,404 $ 253
Oct 10, 9 PM $ 0.000047
-0.99%
$ 436,875 $ 253
Oct 10, 8 PM $ 0.0000475
+0.11%
$ 441,240 $ 256
Oct 10, 7 PM $ 0.0000475
-0.34%
$ 440,776 $ 251
Oct 10, 6 PM $ 0.0000476
+0.21%
$ 442,262 $ 253
Oct 10, 5 PM $ 0.0000475
-1.12%
$ 441,333 $ 252
Oct 10, 4 PM $ 0.0000481
-0.56%
$ 446,348 $ 253
Oct 10, 3 PM $ 0.0000483
-1.27%
$ 448,855 $ 249
Oct 10, 2 PM $ 0.0000489
-0.18%
$ 454,614 $ 248
Oct 10, 1 PM $ 0.000049
+0.06%
$ 455,449 $ 246
Oct 10, 12 PM $ 0.0000491
+0.35%
$ 456,007 $ 251
Oct 10, 11 AM $ 0.0000489
-0.61%
$ 454,428 $ 248
Oct 10, 10 AM $ 0.0000492
-0.02%
$ 457,214 $ 254
Oct 10, 9 AM $ 0.0000492
+0.26%
$ 457,307 $ 254
Oct 10, 8 AM $ 0.0000491
-0.67%
$ 456,100 $ 254
Oct 10, 7 AM $ 0.0000494
-0.44%
$ 459,164 $ 253
Oct 10, 6 AM $ 0.0000497
-0.58%
$ 461,208 $ 246
Oct 10, 5 AM $ 0.0000499
-0.81%
$ 463,901 $ 241
Oct 10, 4 AM $ 0.0000504
-2.25%
$ 467,709 $ 229
Oct 10, 3 AM $ 0.0000515
-0.66%
$ 478,482 $ 219
Oct 10, 2 AM $ 0.0000519
-0.95%
$ 481,640 $ 208
Oct 10, 1 AM $ 0.0000524
-0.08%
$ 486,283 $ 199
Oct 10, 12 AM $ 0.0000524
+0.89%
$ 486,655 $ 186
Oct 9, 11 PM $ 0.0000519
-0.63%
$ 482,383 $ 176
Oct 9, 10 PM $ 0.0000523
+0.56%
$ 485,447 $ 166
Oct 9, 9 PM $ 0.000052
+0.81%
$ 482,754 $ 165