FreeRossDAO Historical Data

FREE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000052
+0.81%
$ 482,754 $ 165
Oct 9, 8 PM $ 0.0000516
+0.04%
$ 478,853 $ 161
Oct 9, 7 PM $ 0.0000515
-0.62%
$ 478,668 $ 169
Oct 9, 6 PM $ 0.0000519
-1.56%
$ 481,640 $ 169
Oct 9, 5 PM $ 0.0000527
-1.26%
$ 489,255 $ 169
Oct 9, 4 PM $ 0.0000533
-0.45%
$ 495,478 $ 171
Oct 9, 3 PM $ 0.0000536
+0.04%
$ 497,707 $ 172
Oct 9, 2 PM $ 0.0000536
-1.13%
$ 497,521 $ 172
Oct 9, 1 PM $ 0.0000542
-1.17%
$ 503,186 $ 177
Oct 9, 12 PM $ 0.0000548
+0.35%
$ 509,130 $ 171
Oct 9, 11 AM $ 0.0000546
+0.18%
$ 509,316 $ 175
Oct 9, 10 AM $ 0.0000545
-0.80%
$ 506,437 $ 171
Oct 9, 9 AM $ 0.000055
+0.33%
$ 510,523 $ 172
Oct 9, 8 AM $ 0.0000548
+0.61%
$ 508,851 $ 175
Oct 9, 7 AM $ 0.0000545
+0.37%
$ 505,787 $ 175
Oct 9, 6 AM $ 0.0000554
+0.00%
$ 514,145 $ 175
Oct 9, 5 AM $ 0.0000554
+0.00%
$ 514,145 $ 187
Oct 9, 4 AM $ 0.0000554
+0.00%
$ 514,145 $ 205
Oct 9, 3 AM $ 0.0000554
+0.00%
$ 514,145 $ 213
Oct 9, 2 AM $ 0.0000554
+0.00%
$ 514,145 $ 228
Oct 9, 1 AM $ 0.0000554
+0.00%
$ 514,145 $ 239
Oct 9, 12 AM $ 0.0000554
+0.00%
$ 514,145 $ 247
Oct 8, 11 PM $ 0.0000554
+0.00%
$ 514,145 $ 258
Oct 8, 10 PM $ 0.0000554
+0.60%
$ 514,145 $ 270
Oct 8, 9 PM $ 0.000055
+0.35%
$ 511,080 $ 272
Oct 8, 8 PM $ 0.0000548
+0.55%
$ 509,223 $ 272
Oct 8, 7 PM $ 0.0000545
+0.31%
$ 506,530 $ 270
Oct 8, 6 PM $ 0.0000544
-1.20%
$ 504,951 $ 267
Oct 8, 5 PM $ 0.000055
-0.94%
$ 511,080 $ 264
Oct 8, 4 PM $ 0.0000555
+0.87%
$ 515,910 $ 258
Oct 8, 3 PM $ 0.0000551
-0.20%
$ 511,452 $ 255
Oct 8, 2 PM $ 0.0000552
-0.67%
$ 512,474 $ 256
Oct 8, 1 PM $ 0.0000555
-0.75%
$ 515,910 $ 255
Oct 8, 12 PM $ 0.000056
+0.58%
$ 519,811 $ 257
Oct 8, 11 AM $ 0.0000556
-1.03%
$ 516,839 $ 253
Oct 8, 10 AM $ 0.0000562
-0.86%
$ 522,225 $ 252
Oct 8, 9 AM $ 0.0000567
-0.32%
$ 526,776 $ 256
Oct 8, 8 AM $ 0.0000569
-0.30%
$ 528,448 $ 256
Oct 8, 7 AM $ 0.0000571
+1.01%
$ 530,027 $ 257
Oct 8, 6 AM $ 0.0000565
-0.91%
$ 527,612 $ 261
Oct 8, 5 AM $ 0.000057
+0.39%
$ 529,562 $ 259
Oct 8, 4 AM $ 0.0000568
+0.12%
$ 527,519 $ 252
Oct 8, 3 AM $ 0.0000567
-1.39%
$ 526,869 $ 251
Oct 8, 2 AM $ 0.0000575
+0.58%
$ 534,299 $ 250
Oct 8, 1 AM $ 0.0000572
+1.10%
$ 531,234 $ 249
Oct 8, 12 AM $ 0.0000566
-1.45%
$ 525,476 $ 254
Oct 7, 11 PM $ 0.0000574
+0.53%
$ 533,184 $ 252
Oct 7, 10 PM $ 0.0000571
-0.71%
$ 530,398 $ 257
Oct 7, 9 PM $ 0.0000575
+0.12%
$ 534,206 $ 252
Oct 7, 8 PM $ 0.0000574
-0.79%
$ 533,556 $ 257