FreeRossDAO Historical Data

FREE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.0000578
-0.76%
$536,528 $57,358
Feb 11, 8 PM $0.0000581
+0.19%
$539,964 $57,151
Feb 11, 7 PM $0.000058
-2.88%
$538,571 $56,807
Feb 11, 6 PM $0.0000598
+2.31%
$555,009 $56,475
Feb 11, 5 PM $0.0000582
-0.10%
$540,986 $56,448
Feb 11, 4 PM $0.0000582
-2.22%
$540,986 $55,900
Feb 11, 3 PM $0.0000595
-0.23%
$553,059 $55,660
Feb 11, 2 PM $0.00006
+0.69%
$557,331 $56,202
Feb 11, 1 PM $0.0000596
+3.01%
$553,245 $56,220
Feb 11, 12 PM $0.0000579
-2.26%
$537,456 $56,186
Feb 11, 11 AM $0.0000593
-0.97%
$551,109 $56,517
Feb 11, 10 AM $0.00006
+0.28%
$538,664 $56,316
Feb 11, 9 AM $0.0000599
-0.02%
$556,774 $56,176
Feb 11, 8 AM $0.00006
-0.02%
$556,960 $55,887
Feb 11, 7 AM $0.0000584
-1.37%
$542,193 $55,361
Feb 11, 6 AM $0.0000591
-1.22%
$549,901 $54,534
Feb 11, 5 AM $0.00006
+0.81%
$557,517 $54,299
Feb 11, 4 AM $0.0000596
+0.15%
$552,780 $54,381
Feb 11, 3 AM $0.0000594
-0.07%
$551,852 $54,239
Feb 11, 2 AM $0.0000595
-0.85%
$552,502 $53,987
Feb 11, 1 AM $0.0000599
+0.27%
$554,359 $53,723
Feb 11, 12 AM $0.0000597
-0.43%
$554,266 $52,902
Feb 10, 11 PM $0.0000598
-0.30%
$555,752 $52,872
Feb 10, 10 PM $0.00006
+1.13%
$557,238 $52,411
Feb 10, 9 PM $0.0000592
+1.65%
$549,716 $52,246
Feb 10, 8 PM $0.0000584
-0.70%
$542,379 $52,047
Feb 10, 7 PM $0.0000588
-1.84%
$545,908 $51,648
Feb 10, 6 PM $0.0000599
+2.41%
$556,310 $51,694
Feb 10, 5 PM $0.0000584
-2.04%
$542,750 $51,846
Feb 10, 4 PM $0.0000596
+2.80%
$553,338 $52,001
Feb 10, 3 PM $0.0000577
-0.17%
$537,271 $51,600
Feb 10, 2 PM $0.0000579
-0.55%
$538,107 $51,266
Feb 10, 1 PM $0.0000583
-2.07%
$541,543 $51,032
Feb 10, 12 PM $0.0000597
-0.57%
$555,009 $51,473
Feb 10, 11 AM $0.00006
+1.16%
$557,145 $50,700
Feb 10, 10 AM $0.0000592
-1.81%
$550,366 $50,384
Feb 10, 9 AM $0.0000602
+1.96%
$559,374 $50,750
Feb 10, 8 AM $0.0000589
+0.14%
$546,929 $51,015
Feb 10, 7 AM $0.000059
-1.72%
$547,672 $51,175
Feb 10, 6 AM $0.0000599
-1.32%
$556,124 $52,263
Feb 10, 5 AM $0.0000607
-0.20%
$563,647 $52,042
Feb 10, 4 AM $0.0000607
+2.36%
$564,204 $51,891
Feb 10, 3 AM $0.0000592
-0.22%
$549,994 $51,623
Feb 10, 2 AM $0.0000595
+0.47%
$552,688 $51,750
Feb 10, 1 AM $0.0000592
-2.07%
$550,273 $52,187
Feb 10, 12 AM $0.0000606
-0.18%
$562,625 $53,365
Feb 9, 11 PM $0.0000606
-0.39%
$562,718 $53,764
Feb 9, 10 PM $0.0000608
-0.05%
$565,133 $53,706
Feb 9, 9 PM $0.000061
+3.01%
$566,340 $53,726
Feb 9, 8 PM $0.0000592
-0.08%
$549,809 $54,158