FreeRossDAO Historical Data

FREE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0000575
+0.12%
$ 534,206 $ 252
Oct 7, 8 PM $ 0.0000574
-0.79%
$ 533,556 $ 257
Oct 7, 7 PM $ 0.0000579
-0.21%
$ 537,828 $ 253
Oct 7, 6 PM $ 0.000058
-0.05%
$ 538,942 $ 254
Oct 7, 5 PM $ 0.0000581
+0.48%
$ 539,221 $ 250
Oct 7, 4 PM $ 0.0000578
+0.05%
$ 536,621 $ 250
Oct 7, 3 PM $ 0.0000577
+0.31%
$ 536,342 $ 255
Oct 7, 2 PM $ 0.0000576
-0.69%
$ 534,670 $ 242
Oct 7, 1 PM $ 0.000058
-0.28%
$ 538,385 $ 231
Oct 7, 12 PM $ 0.0000581
-0.72%
$ 539,871 $ 221
Oct 7, 11 AM $ 0.0000585
-0.51%
$ 543,215 $ 209
Oct 7, 10 AM $ 0.0000588
-0.63%
$ 546,001 $ 201
Oct 7, 9 AM $ 0.0000592
+0.22%
$ 549,437 $ 189
Oct 7, 8 AM $ 0.000059
+0.36%
$ 548,230 $ 178
Oct 7, 7 AM $ 0.0000588
+0.34%
$ 546,279 $ 165
Oct 7, 6 AM $ 0.0000586
+0.10%
$ 544,422 $ 152
Oct 7, 5 AM $ 0.0000586
+0.19%
$ 543,865 $ 141
Oct 7, 4 AM $ 0.0000584
-1.18%
$ 542,843 $ 130
Oct 7, 3 AM $ 0.0000591
-0.19%
$ 549,344 $ 120
Oct 7, 2 AM $ 0.0000593
-1.50%
$ 550,366 $ 110
Oct 7, 1 AM $ 0.0000602
+0.28%
$ 558,724 $ 100
Oct 7, 12 AM $ 0.00006
-0.08%
$ 557,145 $ 92
Oct 6, 11 PM $ 0.00006
+0.50%
$ 557,610 $ 87
Oct 6, 10 PM $ 0.0000597
+0.00%
$ 554,824 $ 70
Oct 6, 4 PM $ 0.0000646
+0.00%
$ 599,867 $ 27
Oct 6, 3 PM $ 0.0000646
+0.00%
$ 599,867 $ 32
Oct 6, 2 PM $ 0.0000646
+0.00%
$ 599,867 $ 46
Oct 6, 1 PM $ 0.0000646
+0.00%
$ 599,867 $ 55
Oct 6, 12 PM $ 0.0000646
+0.00%
$ 599,867 $ 64
Oct 6, 11 AM $ 0.0000646
+0.00%
$ 599,867 $ 78
Oct 6, 10 AM $ 0.0000646
+0.00%
$ 599,867 $ 84
Oct 6, 9 AM $ 0.0000646
+0.00%
$ 599,867 $ 95
Oct 6, 8 AM $ 0.0000646
+0.00%
$ 599,867 $ 104
Oct 6, 7 AM $ 0.0000646
+0.00%
$ 599,867 $ 116
Oct 6, 6 AM $ 0.0000646
+0.00%
$ 599,867 $ 128
Oct 6, 5 AM $ 0.0000646
+0.00%
$ 599,867 $ 136
Oct 6, 4 AM $ 0.0000646
+0.00%
$ 599,867 $ 148
Oct 6, 3 AM $ 0.0000646
+0.00%
$ 599,867 $ 157
Oct 6, 2 AM $ 0.0000646
+0.00%
$ 599,867 $ 170
Oct 6, 1 AM $ 0.0000646
-0.03%
$ 599,867 $ 179
Oct 6, 12 AM $ 0.0000646
+0.00%
$ 600,053 $ 188
Oct 5, 11 PM $ 0.0000646
+0.00%
$ 600,053 $ 195
Oct 5, 10 PM $ 0.0000646
+1.13%
$ 600,053 $ 202
Oct 5, 9 PM $ 0.0000639
+0.00%
$ 593,366 $ 210
Oct 5, 8 PM $ 0.0000639
+0.00%
$ 593,366 $ 219
Oct 5, 7 PM $ 0.0000639
-0.39%
$ 593,366 $ 229
Oct 5, 6 PM $ 0.0000641
-0.68%
$ 595,688 $ 238
Oct 5, 5 PM $ 0.0000646
+0.75%
$ 599,774 $ 245
Oct 5, 4 PM $ 0.0000641
+0.16%
$ 595,316 $ 248
Oct 5, 3 PM $ 0.000064
-0.36%
$ 594,388 $ 254