FreeRossDAO Historical Data

FREE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.0000592
-2.44%
$550,273 $54,696
Feb 9, 6 PM $0.0000607
+4.06%
$564,111 $55,429
Feb 9, 5 PM $0.0000582
+0.12%
$540,800 $55,664
Feb 9, 4 PM $0.0000582
+0.40%
$541,821 $55,707
Feb 9, 3 PM $0.0000581
-0.62%
$539,592 $56,203
Feb 9, 2 PM $0.0000584
-2.08%
$542,750 $56,391
Feb 9, 1 PM $0.0000596
+1.31%
$553,988 $56,386
Feb 9, 12 PM $0.000059
-0.87%
$548,137 $56,102
Feb 9, 11 AM $0.0000595
+0.51%
$553,059 $55,981
Feb 9, 10 AM $0.0000594
-0.03%
$553,338 $56,777
Feb 9, 9 AM $0.0000594
+1.52%
$551,387 $56,581
Feb 9, 8 AM $0.0000585
+1.23%
$543,122 $56,455
Feb 9, 7 AM $0.0000578
-0.31%
$537,642 $56,445
Feb 9, 6 AM $0.0000579
-0.19%
$538,942 $56,034
Feb 9, 5 AM $0.0000581
-0.95%
$541,171 $56,497
Feb 9, 4 AM $0.0000587
-3.33%
$544,979 $56,628
Feb 9, 3 AM $0.0000606
+2.40%
$561,139 $56,538
Feb 9, 2 AM $0.0000591
+0.15%
$548,880 $56,414
Feb 9, 1 AM $0.0000589
+0.24%
$547,394 $55,909
Feb 9, 12 AM $0.0000588
+0.50%
$546,186 $55,270
Feb 8, 11 PM $0.0000585
+49.27%
$545,443 $55,046
Feb 8, 10 PM $0.0000392
+0.00%
$364,155 $63
Feb 8, 9 PM $0.0000392
+0.00%
$364,155 $81
Feb 8, 8 PM $0.0000392
+0.00%
$364,155 $91
Feb 8, 7 PM $0.0000392
+0.00%
$364,155 $105
Feb 8, 6 PM $0.0000392
+0.00%
$364,155 $115
Feb 8, 5 PM $0.0000392
+0.00%
$364,155 $129
Feb 8, 4 PM $0.0000392
+0.00%
$364,155 $143
Feb 8, 3 PM $0.0000392
+0.00%
$364,155 $154
Feb 8, 2 PM $0.0000392
+0.00%
$364,155 $162
Feb 8, 1 PM $0.0000392
+0.00%
$364,155 $176
Feb 8, 12 PM $0.0000392
+0.00%
$364,155 $183
Feb 8, 11 AM $0.0000392
+0.00%
$364,155 $194
Feb 8, 10 AM $0.0000392
+0.00%
$364,155 $202
Feb 8, 9 AM $0.0000392
+0.00%
$364,155 $213
Feb 8, 8 AM $0.0000392
+0.00%
$364,155 $220
Feb 8, 7 AM $0.0000392
+0.00%
$364,155 $227
Feb 8, 6 AM $0.0000392
+0.00%
$364,155 $240
Feb 8, 5 AM $0.0000392
-0.20%
$364,155 $247
Feb 8, 4 AM $0.0000393
-0.86%
$364,898 $259
Feb 8, 3 AM $0.0000438
-0.18%
$406,784 $56,174
Feb 8, 2 AM $0.0000439
+0.05%
$407,527 $56,205
Feb 8, 1 AM $0.0000439
+4.40%
$407,713 $56,434
Feb 8, 12 AM $0.0000421
+0.19%
$391,460 $56,325
Feb 7, 6 PM $0.0000511
-0.14%
$474,767 $54,649
Feb 7, 5 PM $0.0000512
+0.27%
$475,139 $54,432
Feb 7, 4 PM $0.0000511
-0.45%
$474,860 $54,452
Feb 7, 3 PM $0.0000514
-0.02%
$476,996 $54,368
Feb 7, 2 PM $0.0000514
-0.23%
$477,460 $54,822
Feb 7, 1 PM $0.0000516
-0.53%
$479,596 $55,195