FreeRossDAO Historical Data

FREE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000064
-0.36%
$ 594,388 $ 254
Oct 5, 2 PM $ 0.0000642
+0.58%
$ 596,524 $ 250
Oct 5, 1 PM $ 0.0000639
-1.93%
$ 593,087 $ 252
Oct 5, 12 PM $ 0.000065
+0.28%
$ 604,139 $ 249
Oct 5, 11 AM $ 0.0000649
+0.43%
$ 602,468 $ 253
Oct 5, 10 AM $ 0.0000646
-0.11%
$ 599,867 $ 257
Oct 5, 9 AM $ 0.0000647
-1.21%
$ 600,517 $ 255
Oct 5, 8 AM $ 0.0000654
-1.18%
$ 607,854 $ 258
Oct 5, 7 AM $ 0.0000662
+0.14%
$ 615,098 $ 256
Oct 5, 6 AM $ 0.0000662
-0.87%
$ 614,820 $ 253
Oct 5, 5 AM $ 0.0000668
+1.18%
$ 620,206 $ 252
Oct 5, 4 AM $ 0.000066
-0.56%
$ 612,962 $ 249
Oct 5, 3 AM $ 0.0000664
+0.24%
$ 616,398 $ 248
Oct 5, 2 AM $ 0.0000662
-0.68%
$ 614,913 $ 247
Oct 5, 1 AM $ 0.0000664
-2.04%
$ 616,677 $ 247
Oct 5, 12 AM $ 0.0000678
-1.85%
$ 629,494 $ 247
Oct 4, 11 PM $ 0.0000692
-1.90%
$ 642,310 $ 244
Oct 4, 10 PM $ 0.0000705
+0.43%
$ 654,755 $ 246
Oct 4, 9 PM $ 0.0000702
-0.18%
$ 651,969 $ 248
Oct 4, 8 PM $ 0.0000703
-0.24%
$ 653,176 $ 249
Oct 4, 7 PM $ 0.0000705
+0.36%
$ 654,755 $ 250
Oct 4, 6 PM $ 0.0000702
+0.63%
$ 652,433 $ 249
Oct 4, 5 PM $ 0.0000698
-0.39%
$ 648,347 $ 254
Oct 4, 4 PM $ 0.0000701
+0.79%
$ 650,854 $ 254
Oct 4, 3 PM $ 0.0000695
-0.03%
$ 645,746 $ 250
Oct 4, 2 PM $ 0.0000695
+0.32%
$ 645,932 $ 250
Oct 4, 1 PM $ 0.0000693
-0.96%
$ 643,889 $ 249
Oct 4, 12 PM $ 0.00007
+0.01%
$ 650,111 $ 254
Oct 4, 11 AM $ 0.00007
-0.65%
$ 650,019 $ 254
Oct 4, 10 AM $ 0.0000701
-0.21%
$ 651,505 $ 248
Oct 4, 9 AM $ 0.0000703
+0.85%
$ 652,898 $ 250
Oct 4, 8 AM $ 0.0000697
+0.11%
$ 647,418 $ 247
Oct 4, 7 AM $ 0.0000701
+0.03%
$ 650,947 $ 249
Oct 4, 6 AM $ 0.0000701
+0.60%
$ 650,762 $ 256
Oct 4, 5 AM $ 0.0000696
-0.87%
$ 646,861 $ 258
Oct 4, 4 AM $ 0.0000703
-0.47%
$ 652,526 $ 264
Oct 4, 3 AM $ 0.0000706
+0.10%
$ 655,591 $ 265
Oct 4, 2 AM $ 0.0000705
-1.66%
$ 659,492 $ 267
Oct 4, 1 AM $ 0.0000717
-0.68%
$ 665,993 $ 266
Oct 4, 12 AM $ 0.0000722
-0.11%
$ 670,543 $ 265
Oct 3, 11 PM $ 0.0000723
-0.40%
$ 671,286 $ 265
Oct 3, 10 PM $ 0.0000726
-0.18%
$ 673,980 $ 267
Oct 3, 9 PM $ 0.0000727
-0.10%
$ 675,187 $ 260
Oct 3, 8 PM $ 0.0000728
+0.17%
$ 673,701 $ 262
Oct 3, 7 PM $ 0.0000726
+0.36%
$ 674,723 $ 260
Oct 3, 6 PM $ 0.0000724
-0.15%
$ 672,308 $ 263
Oct 3, 5 PM $ 0.0000725
+0.07%
$ 673,330 $ 259
Oct 3, 4 PM $ 0.0000724
-0.36%
$ 672,865 $ 259
Oct 3, 3 PM $ 0.0000727
+0.61%
$ 675,280 $ 259
Oct 3, 2 PM $ 0.0000723
-0.66%
$ 671,194 $ 263