FreeRossDAO Historical Data

FREE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $0.0000516
-0.53%
$479,596 $55,195
Feb 7, 7 AM $0.0000884
+0.02%
$820,812 $54,774
Feb 7, 6 AM $0.0000884
-0.38%
$821,184 $55,490
Feb 7, 5 AM $0.0000886
+0.82%
$823,134 $55,760
Feb 7, 4 AM $0.0000878
-0.49%
$815,797 $55,923
Feb 7, 3 AM $0.0000881
-0.53%
$818,490 $57,243
Feb 7, 2 AM $0.0000886
+0.70%
$822,577 $57,220
Feb 7, 1 AM $0.0000882
+0.77%
$818,955 $56,756
Feb 7, 12 AM $0.0000888
+0.50%
$824,341 $56,571
Feb 6, 11 PM $0.0000884
+0.24%
$821,927 $55,976
Feb 6, 10 PM $0.0000882
-0.06%
$819,419 $55,914
Feb 6, 9 PM $0.0000884
-1.73%
$821,648 $55,434
Feb 6, 8 PM $0.0000899
-0.97%
$835,950 $56,189
Feb 6, 7 PM $0.0000908
+0.01%
$843,937 $56,462
Feb 6, 6 PM $0.0000909
+0.11%
$838,551 $56,074
Feb 6, 5 PM $0.0000908
+0.72%
$842,916 $55,979
Feb 6, 4 PM $0.0000901
+0.17%
$837,158 $55,716
Feb 6, 3 PM $0.00009
-0.68%
$835,579 $55,418
Feb 6, 2 PM $0.0000905
+0.48%
$841,523 $55,465
Feb 6, 1 PM $0.0000902
+0.34%
$837,808 $55,177
Feb 6, 12 PM $0.00009
-0.32%
$835,858 $55,153
Feb 6, 11 AM $0.0000902
+0.16%
$838,551 $55,185
Feb 6, 10 AM $0.0000902
+0.66%
$837,529 $54,664
Feb 6, 9 AM $0.0000896
+0.13%
$832,793 $54,042
Feb 6, 8 AM $0.0000896
-0.47%
$832,514 $53,909
Feb 6, 7 AM $0.00009
-0.64%
$836,229 $53,666
Feb 6, 6 AM $0.0000907
+0.74%
$842,359 $54,023
Feb 6, 5 AM $0.0000902
+0.42%
$837,436 $53,892
Feb 6, 4 AM $0.0000899
-0.23%
$835,022 $53,336
Feb 6, 3 AM $0.0000901
-0.25%
$836,693 $52,610
Feb 6, 2 AM $0.0000902
-1.29%
$837,901 $52,808
Feb 6, 1 AM $0.0000914
+0.89%
$849,231 $52,622
Feb 6, 12 AM $0.0000905
-1.59%
$840,687 $53,056
Feb 5, 11 PM $0.0000911
-0.98%
$845,888 $52,972
Feb 5, 10 PM $0.0000919
+0.81%
$853,411 $53,264
Feb 5, 9 PM $0.0000912
-0.15%
$847,467 $52,798
Feb 5, 8 PM $0.0000913
+0.22%
$848,117 $52,451
Feb 5, 7 PM $0.0000911
-0.89%
$846,259 $52,295
Feb 5, 6 PM $0.000092
+0.72%
$854,154 $52,605
Feb 5, 5 PM $0.0000914
+0.03%
$848,674 $52,717
Feb 5, 4 PM $0.0000913
-0.25%
$848,303 $52,832
Feb 5, 3 PM $0.0000916
-1.10%
$850,531 $53,464
Feb 5, 2 PM $0.0000925
+0.69%
$859,262 $53,598
Feb 5, 1 PM $0.0000917
-0.88%
$851,925 $53,998
Feb 5, 12 PM $0.000093
+0.00%
$863,348 $53,748
Feb 5, 11 AM $0.0000929
+0.65%
$863,812 $53,845
Feb 5, 10 AM $0.0000923
-0.38%
$857,311 $54,048
Feb 5, 9 AM $0.0000926
-0.55%
$860,190 $54,098
Feb 5, 8 AM $0.0000932
-0.41%
$865,020 $54,210
Feb 5, 7 AM $0.0000935
+1.71%
$868,827 $54,396