FreeRossDAO Historical Data

FREE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000723
-0.66%
$ 671,194 $ 263
Oct 3, 1 PM $ 0.0000727
+0.50%
$ 675,652 $ 264
Oct 3, 12 PM $ 0.0000724
+0.00%
$ 672,308 $ 259
Oct 3, 11 AM $ 0.0000724
-1.38%
$ 672,308 $ 263
Oct 3, 10 AM $ 0.0000734
+0.56%
$ 681,688 $ 264
Oct 3, 9 AM $ 0.000073
-0.90%
$ 677,880 $ 267
Oct 3, 8 AM $ 0.0000736
-0.74%
$ 684,010 $ 270
Oct 3, 7 AM $ 0.0000742
-0.68%
$ 689,118 $ 266
Oct 3, 6 AM $ 0.0000747
-0.68%
$ 693,855 $ 262
Oct 3, 5 AM $ 0.0000752
+0.32%
$ 698,591 $ 260
Oct 3, 4 AM $ 0.000075
+0.68%
$ 696,362 $ 256
Oct 3, 3 AM $ 0.0000745
-0.81%
$ 691,626 $ 255
Oct 3, 2 AM $ 0.0000751
-0.88%
$ 697,291 $ 257
Oct 3, 1 AM $ 0.0000757
+0.19%
$ 703,513 $ 258
Oct 3, 12 AM $ 0.0000756
-0.32%
$ 702,213 $ 256
Oct 2, 11 PM $ 0.0000758
-0.26%
$ 704,442 $ 258
Oct 2, 10 PM $ 0.000076
-0.74%
$ 706,300 $ 259
Oct 2, 9 PM $ 0.0000766
-0.84%
$ 711,593 $ 263
Oct 2, 8 PM $ 0.0000773
-0.40%
$ 717,630 $ 259
Oct 2, 7 PM $ 0.0000776
-0.86%
$ 720,509 $ 261
Oct 2, 6 PM $ 0.0000782
-1.05%
$ 726,732 $ 255
Oct 2, 5 PM $ 0.0000791
-0.38%
$ 734,440 $ 256
Oct 2, 4 PM $ 0.0000794
+0.06%
$ 737,226 $ 257
Oct 2, 3 PM $ 0.0000793
+0.01%
$ 736,762 $ 259
Oct 2, 2 PM $ 0.0000793
-0.08%
$ 736,669 $ 256
Oct 2, 1 PM $ 0.0000794
-0.58%
$ 737,226 $ 257
Oct 2, 12 PM $ 0.0000798
-0.54%
$ 741,499 $ 255
Oct 2, 11 AM $ 0.0000803
+0.14%
$ 745,492 $ 248
Oct 2, 10 AM $ 0.0000802
-0.78%
$ 744,470 $ 252
Oct 2, 9 AM $ 0.0000808
+0.00%
$ 750,321 $ 247
Oct 2, 8 AM $ 0.0000808
+0.41%
$ 750,321 $ 240
Oct 2, 7 AM $ 0.0000805
-0.67%
$ 747,257 $ 239
Oct 2, 6 AM $ 0.000081
-0.12%
$ 752,272 $ 242
Oct 2, 5 AM $ 0.0000811
+0.48%
$ 753,201 $ 246
Oct 2, 4 AM $ 0.0000807
-0.12%
$ 749,578 $ 244
Oct 2, 3 AM $ 0.0000806
-1.26%
$ 748,650 $ 246
Oct 2, 2 AM $ 0.0000816
-1.59%
$ 758,216 $ 241
Oct 2, 1 AM $ 0.000083
-0.02%
$ 770,475 $ 240
Oct 2, 12 AM $ 0.000083
+0.27%
$ 770,661 $ 239
Oct 1, 11 PM $ 0.0000828
-0.79%
$ 768,617 $ 241
Oct 1, 10 PM $ 0.0000834
-0.39%
$ 774,747 $ 242
Oct 1, 9 PM $ 0.0000837
+0.32%
$ 777,812 $ 240
Oct 1, 8 PM $ 0.0000835
-1.30%
$ 775,304 $ 246
Oct 1, 7 PM $ 0.0000846
+0.13%
$ 785,520 $ 245
Oct 1, 6 PM $ 0.0000845
-2.04%
$ 784,499 $ 248
Oct 1, 5 PM $ 0.0000862
+0.36%
$ 800,844 $ 245
Oct 1, 4 PM $ 0.0000859
-0.43%
$ 797,965 $ 246
Oct 1, 3 PM $ 0.0000863
+0.13%
$ 801,402 $ 245
Oct 1, 2 PM $ 0.0000862
-0.31%
$ 800,380 $ 245
Oct 1, 1 PM $ 0.0000864
-0.32%
$ 802,888 $ 246