FreeRossDAO Historical Data

FREE Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.0000935
+1.71%
$868,827 $54,396
Feb 5, 6 AM $0.0000921
-0.11%
$855,175 $53,683
Feb 5, 5 AM $0.0000922
-0.87%
$856,475 $53,198
Feb 5, 4 AM $0.0000929
-0.24%
$862,791 $53,256
Feb 5, 3 AM $0.000093
+0.83%
$864,741 $52,603
Feb 5, 2 AM $0.0000922
-0.72%
$856,754 $52,801
Feb 5, 1 AM $0.0000929
+0.90%
$862,884 $53,552
Feb 5, 12 AM $0.000092
+0.10%
$854,804 $53,220
Feb 4, 11 PM $0.0000919
-0.30%
$853,875 $53,184
Feb 4, 10 PM $0.000092
+0.13%
$854,711 $53,011
Feb 4, 9 PM $0.0000921
-0.91%
$856,011 $53,043
Feb 4, 8 PM $0.0000931
+0.69%
$864,555 $52,694
Feb 4, 7 PM $0.0000924
+0.04%
$858,426 $52,961
Feb 4, 6 PM $0.0000924
+0.21%
$857,776 $52,575
Feb 4, 5 PM $0.000092
-0.84%
$854,246 $52,236
Feb 4, 4 PM $0.0000927
-0.13%
$859,912 $52,262
Feb 4, 3 PM $0.0000928
+0.87%
$861,769 $52,084
Feb 4, 2 PM $0.000092
-0.93%
$854,246 $52,139
Feb 4, 1 PM $0.0000929
-0.18%
$862,884 $51,279
Feb 4, 12 PM $0.0000931
+0.37%
$864,648 $51,693
Feb 4, 11 AM $0.0000928
+0.64%
$861,490 $51,659
Feb 4, 10 AM $0.0000922
-1.04%
$854,989 $51,652
Feb 4, 9 AM $0.0000931
+0.15%
$864,834 $51,770
Feb 4, 8 AM $0.0000928
-0.24%
$861,676 $51,578
Feb 4, 7 AM $0.000093
+0.02%
$863,719 $52,154
Feb 4, 6 AM $0.0000931
+0.26%
$864,555 $52,491
Feb 4, 5 AM $0.0000929
+0.25%
$863,069 $52,761
Feb 4, 4 AM $0.0000927
+0.12%
$861,119 $52,780
Feb 4, 3 AM $0.0000925
-0.04%
$858,890 $52,968
Feb 4, 2 AM $0.0000925
-0.16%
$859,076 $52,520
Feb 4, 1 AM $0.0000926
+0.26%
$861,862 $52,184
Feb 4, 12 AM $0.0000925
-0.54%
$859,169 $52,492
Feb 3, 11 PM $0.000093
+0.32%
$863,534 $52,306
Feb 3, 10 PM $0.0000928
+0.28%
$861,955 $52,101
Feb 3, 9 PM $0.0000924
-0.54%
$858,890 $52,882
Feb 3, 8 PM $0.0000929
+0.96%
$862,512 $53,397
Feb 3, 7 PM $0.000092
-0.23%
$854,339 $52,653
Feb 3, 6 PM $0.0000922
-0.11%
$856,661 $52,511
Feb 3, 5 PM $0.0000922
-0.75%
$856,382 $52,903
Feb 3, 4 PM $0.0000931
+0.34%
$864,462 $53,056
Feb 3, 3 PM $0.0000927
+0.63%
$861,305 $52,671
Feb 3, 2 PM $0.000092
-0.52%
$854,061 $52,647
Feb 3, 1 PM $0.0000926
+0.14%
$859,633 $53,503
Feb 3, 12 PM $0.0000925
-0.05%
$859,076 $53,361
Feb 3, 11 AM $0.0000927
-0.20%
$861,769 $53,429
Feb 3, 10 AM $0.0000929
+0.18%
$861,119 $53,205
Feb 3, 9 AM $0.0000926
+0.65%
$859,262 $54,162
Feb 3, 8 AM $0.0000921
+0.24%
$855,361 $54,271
Feb 3, 7 AM $0.000092
-0.18%
$854,897 $54,039
Feb 3, 6 AM $0.0000921
-1.58%
$855,175 $53,440