FreeRossDAO Historical Data

FREE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0000864
-0.32%
$ 802,888 $ 246
Oct 1, 12 PM $ 0.0000867
-0.55%
$ 805,767 $ 249
Oct 1, 11 AM $ 0.0000872
-0.35%
$ 809,946 $ 250
Oct 1, 10 AM $ 0.0000875
-0.15%
$ 812,825 $ 250
Oct 1, 9 AM $ 0.0000876
-0.57%
$ 814,032 $ 253
Oct 1, 8 AM $ 0.0000881
-0.60%
$ 818,676 $ 259
Oct 1, 7 AM $ 0.0000887
-1.25%
$ 831,121 $ 263
Oct 1, 6 AM $ 0.0000898
+0.53%
$ 834,000 $ 259
Oct 1, 5 AM $ 0.0000893
-0.79%
$ 829,635 $ 259
Oct 1, 4 AM $ 0.00009
-0.34%
$ 836,229 $ 260
Oct 1, 3 AM $ 0.0000903
-1.52%
$ 839,108 $ 262
Oct 1, 2 AM $ 0.0000917
-0.49%
$ 852,017 $ 269
Oct 1, 1 AM $ 0.0000922
+0.37%
$ 856,197 $ 268
Oct 1, 12 AM $ 0.0000918
+0.37%
$ 853,039 $ 270
Download