Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flancoin Historical Data

FLAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.0000606
-1.80%
$-- $92
Sep 24, 2024 $0.0000617
+4.15%
$30,688 $94
Sep 6, 2024 $0.0000709
-2.16%
$35,259 $370
Sep 5, 2024 $0.0000725
-4.74%
$36,039 $487
Sep 4, 2024 $0.0000761
+0.42%
$37,838 $580
Aug 24, 2024 $0.000128
+0.93%
$-- $17
Aug 23, 2024 $0.000127
+4.53%
$63,162 $16
Aug 20, 2024 $0.000125
+0.92%
$-- $90
Aug 19, 2024 $0.000124
+2.95%
$61,789 $333
Aug 2, 2024 $0.000131
-4.33%
$-- $13
Aug 1, 2024 $0.000136
-0.65%
$67,590 $14
Jul 27, 2024 $0.000148
+1.95%
$-- $220
Jul 26, 2024 $0.000145
+2.52%
$72,288 $216
Jul 23, 2024 $0.00014
-2.99%
$69,850 $41
Jul 22, 2024 $0.000145
-2.46%
$72,360 $136
Jul 16, 2024 $0.000158
-1.41%
$-- $103
Jul 15, 2024 $0.00016
+5.89%
$79,637 $230
Jul 9, 2024 $0.000149
+1.07%
$-- $946
Jul 8, 2024 $0.000148
-1.55%
$73,446 $1,911
Jul 7, 2024 $0.00015
+4.92%
$74,602 $621
Jul 6, 2024 $0.000143
+1.14%
$70,911 $113
Jul 5, 2024 $0.000129
+5.82%
$-- $267
Jul 4, 2024 $0.000128
-1.08%
$63,856 $266
Jul 3, 2024 $0.00014
-3.09%
$-- $395
Jul 2, 2024 $0.000146
+5.95%
$72,524 $410
Jul 1, 2024 $0.000138
+16.95%
$68,470 $872
Jun 20, 2024 $0.0000989
+0.47%
$-- $279
Jun 19, 2024 $0.0000984
-17.22%
$48,948 $278
Jun 18, 2024 $0.000119
+1.12%
$59,134 $657
Jun 17, 2024 $0.000118
-1.32%
$58,491 $650
Jun 16, 2024 $0.000119
-0.16%
$59,176 $658
Jun 15, 2024 $0.000119
+0.88%
$59,190 $658
Jun 14, 2024 $0.000118
-1.26%
$58,645 $652
Jun 13, 2024 $0.000119
-3.37%
$59,324 $659
Jun 12, 2024 $0.000123
-1.50%
$61,183 $62
Jun 11, 2024 $0.000124
-3.68%
$61,842 $312
Jun 8, 2024 $0.000129
+0.67%
$-- $680
Jun 7, 2024 $0.000129
-4.97%
$64,048 $677
May 31, 2024 $0.000128
+0.09%
$-- $286
May 30, 2024 $0.000129
-0.27%
$64,228 $289
May 24, 2024 $0.00013
-6.81%
$-- $28
May 23, 2024 $0.00014
+1.10%
$69,843 $25
May 22, 2024 $0.000139
-4.11%
$69,066 $550
May 21, 2024 $0.000151
-3.46%
$-- $989
May 20, 2024 $0.000156
+11.08%
$77,792 $1,030
May 19, 2024 $0.000141
-0.78%
$70,277 $86
May 18, 2024 $0.000142
+0.15%
$70,803 $66
May 17, 2024 $0.000138
+5.92%
$68,429 $168
May 16, 2024 $0.00013
+9.31%
$64,589 $1,082
May 15, 2024 $0.000119
-23.37%
$59,106 $1,938
Download