Flancoin Historical Data

FLAN
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0000606
+2.22%
$ -- $ 186
Sep 2 $ 0.0000709
-6.42%
$ -- $ 1,437
Aug 19 $ 0.000128
+6.47%
$ -- $ 457
Jul 29 $ 0.000131
-4.44%
$ -- $ 27
Jul 22 $ 0.000148
-0.57%
$ -- $ 612
Jul 15 $ 0.000158
+4.18%
$ -- $ 333
Jul 8 $ 0.000149
-0.40%
$ -- $ 2,857
Jul 1 $ 0.000143
+21.12%
$ 74,602 $ 2,325
Jun 17 $ 0.0000989
-17.01%
$ -- $ 1,864
Jun 10 $ 0.000119
-7.81%
$ 59,176 $ 2,342
Jun 3 $ 0.000129
-4.58%
$ -- $ 1,357
May 27 $ 0.000128
-1.02%
$ -- $ 575
May 20 $ 0.00013
-7.48%
$ -- $ 2,622
May 13 $ 0.000142
-8.75%
$ 70,277 $ 5,074
May 6 $ 0.000157
-16.71%
$ 77,601 $ 6,969
Download