Flancoin Historical Data

FLAN
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000606
-1.80%
$ -- $ 92
Sep 24, 2024 $ 0.0000617
+4.15%
$ 30,688 $ 94
Sep 6, 2024 $ 0.0000709
-2.16%
$ 35,259 $ 370
Sep 5, 2024 $ 0.0000725
-4.74%
$ 36,039 $ 487
Sep 4, 2024 $ 0.0000761
+0.42%
$ 37,838 $ 580
Aug 24, 2024 $ 0.000128
+0.93%
$ -- $ 17
Aug 23, 2024 $ 0.000127
+4.53%
$ 63,162 $ 16
Aug 20, 2024 $ 0.000125
+0.92%
$ -- $ 90
Aug 19, 2024 $ 0.000124
+2.95%
$ 61,789 $ 333
Aug 2, 2024 $ 0.000131
-4.33%
$ -- $ 13
Aug 1, 2024 $ 0.000136
-0.65%
$ 67,590 $ 14
Jul 27, 2024 $ 0.000148
+1.95%
$ -- $ 220
Jul 26, 2024 $ 0.000145
+2.52%
$ 72,288 $ 216
Jul 23, 2024 $ 0.00014
-2.99%
$ 69,850 $ 41
Jul 22, 2024 $ 0.000145
-2.46%
$ 72,360 $ 136
Jul 16, 2024 $ 0.000158
-1.41%
$ -- $ 103
Jul 15, 2024 $ 0.00016
+5.89%
$ 79,637 $ 230
Jul 9, 2024 $ 0.000149
+1.07%
$ -- $ 946
Jul 8, 2024 $ 0.000148
-1.55%
$ 73,446 $ 1,911
Jul 7, 2024 $ 0.00015
+4.92%
$ 74,602 $ 621
Jul 6, 2024 $ 0.000143
+1.14%
$ 70,911 $ 113
Jul 5, 2024 $ 0.000129
+5.82%
$ -- $ 267
Jul 4, 2024 $ 0.000128
-1.08%
$ 63,856 $ 266
Jul 3, 2024 $ 0.00014
-3.09%
$ -- $ 395
Jul 2, 2024 $ 0.000146
+5.95%
$ 72,524 $ 410
Jul 1, 2024 $ 0.000138
+16.95%
$ 68,470 $ 872
Jun 20, 2024 $ 0.0000989
+0.47%
$ -- $ 279
Jun 19, 2024 $ 0.0000984
-17.22%
$ 48,948 $ 278
Jun 18, 2024 $ 0.000119
+1.12%
$ 59,134 $ 657
Jun 17, 2024 $ 0.000118
-1.32%
$ 58,491 $ 650
Jun 16, 2024 $ 0.000119
-0.16%
$ 59,176 $ 658
Jun 15, 2024 $ 0.000119
+0.88%
$ 59,190 $ 658
Jun 14, 2024 $ 0.000118
-1.26%
$ 58,645 $ 652
Jun 13, 2024 $ 0.000119
-3.37%
$ 59,324 $ 659
Jun 12, 2024 $ 0.000123
-1.50%
$ 61,183 $ 62
Jun 11, 2024 $ 0.000124
-3.68%
$ 61,842 $ 312
Jun 8, 2024 $ 0.000129
+0.67%
$ -- $ 680
Jun 7, 2024 $ 0.000129
-4.97%
$ 64,048 $ 677
May 31, 2024 $ 0.000128
+0.09%
$ -- $ 286
May 30, 2024 $ 0.000129
-0.27%
$ 64,228 $ 289
May 24, 2024 $ 0.00013
-6.81%
$ -- $ 28
May 23, 2024 $ 0.00014
+1.10%
$ 69,843 $ 25
May 22, 2024 $ 0.000139
-4.11%
$ 69,066 $ 550
May 21, 2024 $ 0.000151
-3.46%
$ -- $ 989
May 20, 2024 $ 0.000156
+11.08%
$ 77,792 $ 1,030
May 19, 2024 $ 0.000141
-0.78%
$ 70,277 $ 86
May 18, 2024 $ 0.000142
+0.15%
$ 70,803 $ 66
May 17, 2024 $ 0.000138
+5.92%
$ 68,429 $ 168
May 16, 2024 $ 0.00013
+9.31%
$ 64,589 $ 1,082
May 15, 2024 $ 0.000119
-23.37%
$ 59,106 $ 1,938
Download