Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flancoin Historical Data

FLAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.0000606
-1.80%
$-- $92
Sep 24, 2024 $0.0000617
+4.15%
$30,688 $94
Sep 6, 2024 $0.0000709
-2.16%
$35,259 $370
Sep 5, 2024 $0.0000725
-4.74%
$36,039 $487
Sep 4, 2024 $0.0000761
+0.42%
$37,838 $580
Aug 24, 2024 $0.000128
+0.93%
$-- $17
Aug 23, 2024 $0.000127
+4.53%
$63,162 $16
Aug 20, 2024 $0.000125
+0.92%
$-- $90
Aug 19, 2024 $0.000124
+2.95%
$61,789 $333
Aug 2, 2024 $0.000131
-4.33%
$-- $13
Aug 1, 2024 $0.000136
-0.65%
$67,590 $14
Jul 27, 2024 $0.000148
+1.95%
$-- $220
Jul 26, 2024 $0.000145
+2.52%
$72,288 $216
Jul 23, 2024 $0.00014
-2.99%
$69,850 $41
Jul 22, 2024 $0.000145
-2.46%
$72,360 $136
Jul 16, 2024 $0.000158
-1.41%
$-- $103
Jul 15, 2024 $0.00016
+5.89%
$79,637 $230
Jul 9, 2024 $0.000149
+1.07%
$-- $946
Jul 8, 2024 $0.000148
-1.55%
$73,446 $1,911
Jul 7, 2024 $0.00015
+4.92%
$74,602 $621
Jul 6, 2024 $0.000143
+1.14%
$70,911 $113
Jul 5, 2024 $0.000129
+5.82%
$-- $267
Jul 4, 2024 $0.000128
-1.08%
$63,856 $266
Jul 3, 2024 $0.00014
-3.09%
$-- $395
Jul 2, 2024 $0.000146
+5.95%
$72,524 $410
Jul 1, 2024 $0.000138
+16.95%
$68,470 $872
Jun 20, 2024 $0.0000989
+0.47%
$-- $279
Jun 19, 2024 $0.0000984
-17.22%
$48,948 $278
Jun 18, 2024 $0.000119
+1.12%
$59,134 $657
Jun 17, 2024 $0.000118
-1.32%
$58,491 $650
Jun 16, 2024 $0.000119
-0.16%
$59,176 $658
Jun 15, 2024 $0.000119
+0.88%
$59,190 $658
Jun 14, 2024 $0.000118
-1.26%
$58,645 $652
Jun 13, 2024 $0.000119
-3.37%
$59,324 $659
Jun 12, 2024 $0.000123
-1.50%
$61,183 $62
Jun 11, 2024 $0.000124
-3.68%
$61,842 $312
Jun 8, 2024 $0.000129
+0.67%
$-- $680
Jun 7, 2024 $0.000129
-4.97%
$64,048 $677
May 31, 2024 $0.000128
+0.09%
$-- $286
May 30, 2024 $0.000129
-0.27%
$64,228 $289
May 24, 2024 $0.00013
-6.81%
$-- $28
May 23, 2024 $0.00014
+1.10%
$69,843 $25
May 22, 2024 $0.000139
-4.11%
$69,066 $550
May 21, 2024 $0.000151
-3.46%
$-- $989
May 20, 2024 $0.000156
+11.08%
$77,792 $1,030
May 19, 2024 $0.000141
-0.78%
$70,277 $86
May 18, 2024 $0.000142
+0.15%
$70,803 $66
May 17, 2024 $0.000138
+5.92%
$68,429 $168
May 16, 2024 $0.00013
+9.31%
$64,589 $1,082
May 15, 2024 $0.000119
-23.37%
$59,106 $1,938
Download