cwoin Historical Data

cwoin
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000252
+1.55%
$ 25,213 $ 128
May 21, 2026 $ 0.0000236
+0.00%
$ -- $ 99
May 20, 2026 $ 0.0000245
+0.00%
$ -- $ 32
May 19, 2026 $ 0.0000241
+0.00%
$ -- $ 55
May 16, 2026 $ 0.0000251
+16.41%
$ 25,122 $ 4,565
May 15, 2026 $ 0.0000214
+0.00%
$ -- $ 304
May 14, 2026 $ 0.0000232
+13.71%
$ -- $ 1,026
May 13, 2026 $ 0.0000217
+0.00%
$ -- $ 1,482
May 12, 2026 $ 0.0000247
+6.15%
$ -- $ 1,202
May 11, 2026 $ 0.0000206
-3.21%
$ 20,567 $ 982
May 10, 2026 $ 0.0000199
+0.00%
$ -- $ 12
May 8, 2026 $ 0.0000237
-8.75%
$ -- $ 348
May 6, 2026 $ 0.0000257
-3.41%
$ -- $ 797
May 5, 2026 $ 0.0000259
-7.07%
$ -- $ 549
May 4, 2026 $ 0.0000282
-2.35%
$ 28,228 $ 1,234
May 3, 2026 $ 0.0000288
+9.91%
$ 28,799 $ 2,141
May 2, 2026 $ 0.0000262
+13.52%
$ 26,160 $ 3,968
Apr 30, 2026 $ 0.0000212
-1.53%
$ -- $ 183
Apr 29, 2026 $ 0.0000213
-14.42%
$ 21,256 $ 1,419
Apr 28, 2026 $ 0.0000243
+12.96%
$ 24,327 $ 259
Apr 27, 2026 $ 0.0000218
-2.84%
$ 21,773 $ 158
Apr 26, 2026 $ 0.0000228
+0.43%
$ 22,828 $ 127
Apr 25, 2026 $ 0.0000227
-0.31%
$ -- $ 402
Apr 24, 2026 $ 0.0000228
-7.48%
$ 22,828 $ 2,742
Apr 23, 2026 $ 0.0000249
-4.16%
$ 24,931 $ 2,391
Apr 22, 2026 $ 0.0000261
-15.25%
$ 26,094 $ 9,911
Apr 21, 2026 $ 0.0000305
+9.83%
$ 30,472 $ 31,739
Apr 20, 2026 $ 0.0000285
-41.25%
$ 28,541 $ 596,451
Download