cwoin Historical Data

cwoin
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000252
+0.45%
$ 25,213 $ 128
May 24, 10 PM $ 0.0000251
+0.94%
$ 25,061 $ 111
May 21, 11 AM $ 0.0000236
+0.00%
$ 23,580 $ 99
May 20, 1 PM $ 0.0000245
+0.00%
$ 24,453 $ 32
May 19, 9 AM $ 0.0000241
+0.00%
$ 24,125 $ 55
May 16, 11 PM $ 0.0000251
+0.00%
$ -- $ 4,565
May 16, 8 PM $ 0.0000268
+5.89%
$ 26,765 $ 3,785
May 16, 6 PM $ 0.000025
+0.64%
$ 24,993 $ 3,699
May 16, 3 PM $ 0.0000255
+0.00%
$ 25,499 $ 3,610
May 16, 2 PM $ 0.000025
+0.00%
$ 24,997 $ 3,884
May 16, 1 PM $ 0.0000254
+0.00%
$ 25,361 $ 3,797
May 16, 12 PM $ 0.0000254
+0.99%
$ 25,367 $ 3,848
May 16, 11 AM $ 0.0000249
+0.00%
$ 24,947 $ 3,735
May 16, 9 AM $ 0.0000252
-5.89%
$ 25,230 $ 3,799
May 16, 8 AM $ 0.0000269
-2.84%
$ 26,931 $ 3,577
May 16, 7 AM $ 0.0000279
+29.45%
$ 27,937 $ 3,225
May 15, 4 PM $ 0.0000214
+0.00%
$ 21,408 $ 304
May 14, 9 AM $ 0.0000232
+0.00%
$ 23,156 $ 1,026
May 14, 7 AM $ 0.0000204
+0.00%
$ 20,364 $ 960
May 13, 11 AM $ 0.0000217
+0.00%
$ 21,689 $ 1,482
May 12, 2 PM $ 0.0000247
+3.74%
$ 24,680 $ 1,202
May 12, 1 PM $ 0.0000233
+0.00%
$ 23,250 $ 460
May 11, 7 PM $ 0.0000206
+0.00%
$ 20,567 $ 982
May 11, 5 PM $ 0.0000209
+0.00%
$ 20,873 $ 942
May 11, 11 AM $ 0.0000229
+0.00%
$ 22,941 $ 576
May 11, 10 AM $ 0.0000212
+0.00%
$ 21,250 $ 30
May 10, 10 AM $ 0.0000199
+0.00%
$ 19,864 $ 12
May 8, 7 AM $ 0.0000237
-0.28%
$ 23,678 $ 348
May 8, 5 AM $ 0.0000253
+0.00%
$ 25,298 $ 301
May 8, 4 AM $ 0.0000254
-2.26%
$ 25,361 $ 281
May 6, 4 PM $ 0.0000257
+0.00%
$ 25,665 $ 797
May 6, 3 PM $ 0.0000255
+4.83%
$ 25,475 $ 725
May 6, 8 AM $ 0.0000258
-0.05%
$ 25,753 $ 446
May 6, 7 AM $ 0.0000266
+0.10%
$ 26,598 $ 405
May 5, 10 AM $ 0.0000259
+0.00%
$ 25,907 $ 549
May 5, 2 AM $ 0.0000279
+0.00%
$ 27,877 $ 1,202
May 4, 11 PM $ 0.0000282
+0.00%
$ -- $ 1,234
May 4, 10 PM $ 0.0000279
-2.55%
$ 27,908 $ 1,231
May 4, 9 PM $ 0.0000289
+0.00%
$ 28,873 $ 1,071
May 4, 4 PM $ 0.000027
+0.00%
$ 27,048 $ 1,485
May 4, 7 AM $ 0.0000255
+0.00%
$ 25,472 $ 2,382
May 4, 6 AM $ 0.0000259
-1.31%
$ 25,916 $ 2,309
May 4, 3 AM $ 0.0000272
+0.00%
$ 27,152 $ 2,386
May 4, 12 AM $ 0.0000292
+0.90%
$ 29,168 $ 1,868
May 3, 11 PM $ 0.0000288
+0.00%
$ 28,799 $ 2,141
May 3, 10 PM $ 0.0000289
+0.00%
$ 28,896 $ 2,131
May 3, 9 PM $ 0.0000294
+0.00%
$ 29,358 $ 2,640
May 3, 6 PM $ 0.0000295
-1.02%
$ 29,461 $ 2,663
May 3, 5 PM $ 0.0000294
+0.00%
$ -- $ 2,821
May 3, 4 PM $ 0.0000294
+1.33%
$ 29,368 $ 2,437
Download