cwoin Historical Data

cwoin
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0
-100.00%
$ -- $ 0.01
Jul 20 $ 0.0000123
--%
$ -- $ 17
Jul 13 $ 0
-100.00%
$ -- $ 1,679
Jul 6 $ 0.0000233
-24.34%
$ -- $ 5,702
Jun 29 $ 0.00003
+63.32%
$ -- $ 4,307
Jun 22 $ 0.000019
-3.92%
$ -- $ 540
Jun 15 $ 0.0000236
-1.28%
$ -- $ 72
Jun 1 $ 0.0000246
-9.98%
$ -- $ 652
May 25 $ 0.0000242
+0.00%
$ -- $ 0
May 18 $ 0.0000236
-2.26%
$ 25,213 $ 83
May 11 $ 0.0000251
+18.22%
$ -- $ 4,401
May 4 $ 0.0000237
-18.09%
$ -- $ 758
Apr 27 $ 0.0000262
+16.74%
$ 28,799 $ 3,534
Apr 20 $ 0.0000227
-53.22%
$ 22,828 $ 643,636
Download