cwoin Historical Data

cwoin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0000255
+0.00%
$ 25,532 $ 242
Jul 9, 11 PM $ 0.0000252
+0.00%
$ 25,185 $ 233
Jul 9, 7 PM $ 0.0000254
+0.00%
$ 25,438 $ 27
Jul 9, 3 PM $ 0.0000266
+0.00%
$ 26,612 $ 990
Jul 9, 2 AM $ 0.0000324
+0.00%
$ 32,392 $ 2,705
Jul 8, 6 PM $ 0.0000263
+0.00%
$ 26,316 $ 2,186
Jul 8, 5 PM $ 0.0000264
-0.05%
$ 26,417 $ 2,194
Jul 8, 4 PM $ 0.0000251
+0.00%
$ 25,054 $ 1,231
Jul 8, 1 PM $ 0.0000217
+0.16%
$ 21,677 $ 1,262
Jul 8, 2 AM $ 0.0000283
+0.00%
$ 28,253 $ 48
Jul 7, 4 PM $ 0.000029
+0.00%
$ 29,049 $ 48
Jul 7, 3 PM $ 0.0000292
+0.00%
$ 29,187 $ 20
Jul 7, 12 PM $ 0.0000288
+0.00%
$ -- $ 136
Jul 7, 7 AM $ 0.0000286
+0.00%
$ 28,585 $ 128
Jul 6, 1 PM $ 0.0000287
+0.00%
$ 28,680 $ 892
Jul 6, 12 PM $ 0.0000292
+0.00%
$ 29,197 $ 894
Jul 6, 6 AM $ 0.00003
+0.00%
$ 30,026 $ 1,051
Jul 6, 5 AM $ 0.00003
-6.71%
$ 29,952 $ 1,048
Jul 6, 4 AM $ 0.0000308
+0.00%
$ 30,848 $ 207
Jul 5, 2 PM $ 0.00003
+0.00%
$ 29,952 $ 773
Jul 5, 8 AM $ 0.0000285
+0.00%
$ 28,526 $ 572
Jul 1, 11 AM $ 0.0000245
-0.39%
$ 24,523 $ 834
Jun 30, 11 AM $ 0.0000236
+0.00%
$ 23,594 $ 4,349
Jun 30, 8 AM $ 0.0000238
+0.00%
$ 23,827 $ 4,338
Jun 30, 7 AM $ 0.0000241
+0.00%
$ 24,125 $ 4,291
Jun 30, 1 AM $ 0.0000251
+0.00%
$ 25,063 $ 4,146
Jun 30, 12 AM $ 0.000025
+2.71%
$ 25,048 $ 4,144
Jun 29, 8 PM $ 0.0000249
+0.00%
$ -- $ 3,792
Jun 29, 7 PM $ 0.0000263
-0.13%
$ 26,298 $ 3,493
Jun 29, 6 PM $ 0.0000263
+0.00%
$ 26,289 $ 3,454
Jun 29, 5 PM $ 0.0000256
+1.78%
$ 25,569 $ 3,338
Jun 29, 4 PM $ 0.000025
+4.65%
$ 24,986 $ 2,809
Jun 29, 3 PM $ 0.0000238
-2.76%
$ 23,789 $ 2,745
Jun 29, 2 PM $ 0.000024
+30.71%
$ 23,972 $ 2,516
Jun 28, 1 PM $ 0.000019
-0.95%
$ 18,968 $ 300
Jun 28, 12 PM $ 0.000019
+0.00%
$ 19,043 $ 395
Jun 28, 8 AM $ 0.0000186
+0.00%
$ 18,634 $ 97
Jun 26, 7 AM $ 0.000019
+17.26%
$ 18,970 $ 1,082
Jun 25, 4 PM $ 0.0000187
+0.00%
$ 18,746 $ 698
Jun 25, 9 AM $ 0.000019
-3.88%
$ 18,977 $ 714
Jun 15, 6 AM $ 0.0000236
-0.41%
$ 23,643 $ 350
Jun 15, 4 AM $ 0.000024
+0.00%
$ 23,950 $ 279
Jun 6, 6 AM $ 0.0000246
+2.79%
$ 24,647 $ 901
Jun 1, 10 AM $ 0.0000272
-1.07%
$ 27,197 $ 1,449
Jun 1, 9 AM $ 0.0000274
+0.00%
$ 27,379 $ 1,353
May 31, 5 PM $ 0.000028
+0.00%
$ 28,048 $ 347
May 31, 4 PM $ 0.0000268
+0.00%
$ 26,846 $ 46
May 31, 1 AM $ 0.0000273
+0.00%
$ 27,273 $ 16
May 29, 11 AM $ 0.0000242
+0.00%
$ 24,198 $ 124
May 24, 11 PM $ 0.0000252
+0.45%
$ 25,213 $ 128