cwoin Historical Data

cwoin Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000283
+0.00%
$ 28,315 $ 2,509
May 3, 2 PM $ 0.0000304
+5.94%
$ 30,401 $ 2,040
May 3, 10 AM $ 0.0000278
+0.00%
$ 27,820 $ 2,460
May 3, 9 AM $ 0.0000279
-0.04%
$ 27,933 $ 2,463
May 3, 6 AM $ 0.0000284
+0.00%
$ 28,438 $ 4,242
May 3, 1 AM $ 0.0000279
-1.95%
$ 27,920 $ 4,461
May 3, 12 AM $ 0.000027
+2.91%
$ 26,966 $ 4,427
May 2, 9 PM $ 0.0000262
+6.25%
$ 26,160 $ 3,968
May 2, 7 PM $ 0.000025
+1.12%
$ 25,036 $ 3,426
May 2, 6 PM $ 0.0000248
-0.29%
$ 24,808 $ 3,364
May 2, 5 PM $ 0.0000249
+1.79%
$ 24,899 $ 3,322
May 2, 4 PM $ 0.0000244
+0.70%
$ 24,363 $ 3,143
May 2, 3 PM $ 0.0000239
+0.00%
$ 23,905 $ 2,986
May 2, 2 PM $ 0.0000237
+0.22%
$ 23,705 $ 2,841
May 2, 7 AM $ 0.0000237
+0.76%
$ 23,667 $ 1,952
May 2, 5 AM $ 0.0000236
+2.22%
$ 23,558 $ 11
Apr 30, 8 AM $ 0.0000212
-4.91%
$ 21,235 $ 183
Apr 30, 7 AM $ 0.0000216
+0.39%
$ 21,649 $ 150
Apr 29, 10 PM $ 0.0000213
+0.00%
$ 21,256 $ 1,419
Apr 29, 1 AM $ 0.0000247
-0.49%
$ 24,715 $ 1,100
Apr 28, 7 PM $ 0.0000243
+0.00%
$ 24,327 $ 259
Apr 28, 1 PM $ 0.0000215
+0.24%
$ 21,524 $ 286
Apr 28, 3 AM $ 0.0000215
-0.18%
$ 21,498 $ 227
Apr 27, 10 PM $ 0.0000218
+0.00%
$ 21,773 $ 158
Apr 27, 9 PM $ 0.0000218
+0.00%
$ 21,776 $ 154
Apr 27, 8 PM $ 0.0000222
+0.00%
$ 22,180 $ 57
Apr 27, 6 PM $ 0.0000224
+0.00%
$ 22,409 $ 32
Apr 26, 8 PM $ 0.0000228
+0.00%
$ 22,828 $ 127
Apr 26, 10 AM $ 0.0000227
+0.00%
$ 22,731 $ 196
Apr 25, 1 PM $ 0.0000227
-0.68%
$ 22,730 $ 402
Apr 25, 12 PM $ 0.0000229
-0.81%
$ 22,950 $ 364
Apr 25, 10 AM $ 0.0000231
+0.06%
$ 23,108 $ 290
Apr 25, 9 AM $ 0.000023
+0.45%
$ 22,997 $ 268
Apr 25, 8 AM $ 0.0000231
+0.03%
$ 23,051 $ 1,185
Apr 25, 7 AM $ 0.000023
+0.96%
$ 23,017 $ 1,159
Apr 24, 8 PM $ 0.0000228
+0.00%
$ 22,828 $ 2,742
Apr 24, 4 PM $ 0.0000229
+0.00%
$ 22,884 $ 2,734
Apr 24, 3 PM $ 0.0000229
+0.70%
$ 22,892 $ 2,733
Apr 24, 10 AM $ 0.0000227
-0.21%
$ 22,705 $ 2,927
Apr 24, 9 AM $ 0.0000228
-0.23%
$ 22,793 $ 3,013
Apr 24, 8 AM $ 0.0000226
+0.18%
$ 22,643 $ 2,062
Apr 24, 7 AM $ 0.0000225
+0.00%
$ 22,540 $ 2,077
Apr 24, 5 AM $ 0.0000239
+2.72%
$ 23,911 $ 3,340
Apr 24, 4 AM $ 0.0000244
+0.00%
$ 24,375 $ 2,627
Apr 24, 3 AM $ 0.0000247
+0.00%
$ 24,674 $ 2,318
Apr 23, 11 PM $ 0.0000249
+0.00%
$ 24,931 $ 2,391
Apr 23, 8 PM $ 0.0000251
+0.10%
$ 25,135 $ 3,592
Apr 23, 4 PM $ 0.0000252
+0.00%
$ 25,183 $ 6,338
Apr 23, 3 PM $ 0.0000247
+0.61%
$ 24,652 $ 6,225
Apr 23, 1 PM $ 0.0000242
+0.00%
$ 24,167 $ 7,841