cwoin Historical Data

cwoin Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000243
+0.00%
$ 24,284 $ 7,812
Apr 23, 10 AM $ 0.0000242
+0.00%
$ 24,222 $ 7,840
Apr 23, 7 AM $ 0.0000251
+0.00%
$ 25,124 $ 7,847
Apr 23, 6 AM $ 0.0000265
+2.59%
$ 26,456 $ 7,902
Apr 23, 4 AM $ 0.0000251
-0.06%
$ 25,071 $ 6,694
Apr 23, 2 AM $ 0.0000259
+0.00%
$ 25,881 $ 6,974
Apr 23, 1 AM $ 0.000026
+0.04%
$ 26,023 $ 7,278
Apr 22, 11 PM $ 0.0000261
+0.00%
$ 26,094 $ 9,911
Apr 22, 10 PM $ 0.0000265
-11.71%
$ 26,455 $ 9,651
Apr 22, 8 PM $ 0.0000298
+0.00%
$ -- $ 9,466
Apr 22, 7 PM $ 0.0000298
-5.34%
$ 29,813 $ 9,612
Apr 22, 6 PM $ 0.0000318
+7.61%
$ 31,836 $ 9,662
Apr 22, 5 PM $ 0.0000273
+0.51%
$ 27,318 $ 8,988
Apr 22, 4 PM $ 0.0000271
-10.81%
$ 27,097 $ 8,840
Apr 22, 3 PM $ 0.0000304
-0.25%
$ 30,438 $ 8,183
Apr 22, 2 PM $ 0.0000311
+0.00%
$ 31,068 $ 8,909
Apr 22, 1 PM $ 0.0000309
-5.10%
$ 30,947 $ 9,696
Apr 22, 12 PM $ 0.0000327
+0.00%
$ 32,693 $ 10,870
Apr 22, 9 AM $ 0.0000328
+0.00%
$ 32,815 $ 12,114
Apr 22, 8 AM $ 0.0000332
-0.48%
$ 33,181 $ 12,922
Apr 22, 7 AM $ 0.000033
+0.00%
$ 32,956 $ 13,374
Apr 22, 6 AM $ 0.0000326
+0.84%
$ 32,575 $ 13,376
Apr 22, 5 AM $ 0.0000322
+0.00%
$ 32,208 $ 16,737
Apr 22, 4 AM $ 0.0000322
-3.46%
$ 32,239 $ 16,734
Apr 22, 3 AM $ 0.0000334
+7.25%
$ 33,387 $ 17,731
Apr 22, 2 AM $ 0.0000307
+0.00%
$ 30,692 $ 17,588
Apr 22, 1 AM $ 0.0000314
+1.36%
$ 31,385 $ 17,748
Apr 22, 12 AM $ 0.0000313
+1.51%
$ 31,251 $ 31,684
Apr 21, 11 PM $ 0.0000305
+17.01%
$ 30,472 $ 31,739
Apr 21, 10 PM $ 0.0000262
-0.85%
$ 26,196 $ 30,142
Apr 21, 9 PM $ 0.0000264
-0.09%
$ 26,400 $ 31,025
Apr 21, 8 PM $ 0.0000264
-6.20%
$ 26,395 $ 31,744
Apr 21, 7 PM $ 0.0000278
+2.84%
$ 27,848 $ 32,066
Apr 21, 6 PM $ 0.0000271
+1.10%
$ 27,059 $ 32,773
Apr 21, 5 PM $ 0.0000267
+3.54%
$ 26,742 $ 35,016
Apr 21, 4 PM $ 0.0000264
+3.91%
$ 26,429 $ 40,247
Apr 21, 3 PM $ 0.0000254
-9.25%
$ 25,432 $ 55,450
Apr 21, 2 PM $ 0.0000281
-4.32%
$ 28,088 $ 75,471
Apr 21, 1 PM $ 0.0000306
-14.79%
$ 30,554 $ 625,322
Apr 21, 12 PM $ 0.0000362
+22.72%
$ 36,246 $ 624,139
Apr 21, 11 AM $ 0.0000294
+2.72%
$ 29,412 $ 624,199
Apr 21, 10 AM $ 0.0000283
-2.39%
$ 28,346 $ 629,783
Apr 21, 9 AM $ 0.0000291
+11.49%
$ 29,105 $ 624,633
Apr 21, 8 AM $ 0.0000265
-1.31%
$ 26,461 $ 624,521
Apr 21, 7 AM $ 0.0000267
-0.78%
$ 26,732 $ 621,438
Apr 21, 12 AM $ 0.0000461
+66.03%
$ 46,062 $ 598,821
Apr 20, 11 PM $ 0.0000285
-8.97%
$ 28,541 $ 596,451
Apr 20, 10 PM $ 0.0000314
-0.79%
$ 31,449 $ 597,041
Apr 20, 9 PM $ 0.0000309
+12.90%
$ 30,949 $ 597,626
Apr 20, 8 PM $ 0.0000268
+2.92%
$ 26,838 $ 595,991