cwoin Historical Data

cwoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000266
+7.78%
$ 26,606 $ 595,961
Apr 20, 6 PM $ 0.0000245
-25.21%
$ 24,549 $ 593,796
Apr 20, 5 PM $ 0.0000328
-14.14%
$ 32,793 $ 590,245
Apr 20, 4 PM $ 0.0000381
-31.92%
$ 38,057 $ 583,355
Apr 20, 3 PM $ 0.0000562
+4.65%
$ 56,207 $ 570,231
Apr 20, 2 PM $ 0.0000536
+10.34%
$ 53,606 $ 547,532
Download