SUISSMA AI by Virtuals Historical Data

SUISS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000288
-21.07%
$ -- $ 1,492
May 2026 $ 0.0000316
-18.79%
$ -- $ 3,139
Apr 2026 $ 0.0000381
+7.01%
$ -- $ 645
Mar 2026 $ 0.0000406
-17.01%
$ -- $ 63,107
Feb 2026 $ 0.0000466
-7.40%
$ -- $ 2,842
Jan 2026 $ 0.0000698
-11.68%
$ -- $ 11,880
Dec 2025 $ 0.000085
-29.05%
$ -- $ 180,644
Download