SUISSMA AI by Virtuals Historical Data

SUISS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000488
+0.00%
$ 48,774 $ 306
May 4, 2026 $ 0.0000439
-0.04%
$ -- $ 361
May 3, 2026 $ 0.000041
+3.27%
$ -- $ 211
May 2, 2026 $ 0.0000389
-0.02%
$ 38,895 $ 40
Apr 25, 2026 $ 0.0000381
+0.69%
$ 38,081 $ 72
Apr 22, 2026 $ 0.000038
+0.00%
$ 37,982 $ 86
Apr 17, 2026 $ 0.0000422
+0.00%
$ -- $ 29
Apr 16, 2026 $ 0.0000397
+0.00%
$ 39,694 $ 20
Apr 14, 2026 $ 0.0000377
+0.00%
$ -- $ 0.1
Apr 3, 2026 $ 0.0000349
-1.97%
$ 34,886 $ 438
Mar 26, 2026 $ 0.0000406
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.0000402
+0.00%
$ -- $ 33
Mar 20, 2026 $ 0.0000426
+0.00%
$ 42,610 $ 144
Mar 17, 2026 $ 0.0000471
-0.70%
$ 47,072 $ 216
Mar 16, 2026 $ 0.0000468
+4.60%
$ 46,795 $ 9
Mar 15, 2026 $ 0.0000442
+5.34%
$ -- $ 113
Mar 14, 2026 $ 0.0000423
+0.14%
$ -- $ 3,421
Mar 13, 2026 $ 0.0000458
-24.90%
$ 45,796 $ 3,162
Mar 12, 2026 $ 0.0000567
-0.04%
$ -- $ 53
Mar 10, 2026 $ 0.0000567
+2.95%
$ 56,710 $ 17,977
Mar 9, 2026 $ 0.0000649
-30.21%
$ 64,878 $ 12,054
Mar 8, 2026 $ 0.0000906
+5.72%
$ 90,632 $ 7,685
Mar 7, 2026 $ 0.0000873
-0.90%
$ 87,284 $ 6,342
Mar 6, 2026 $ 0.0000885
+2.86%
$ 88,534 $ 4,997
Mar 5, 2026 $ 0.0000565
-4.05%
$ -- $ 6,752
Mar 3, 2026 $ 0.000048
-1.94%
$ -- $ 151
Feb 27, 2026 $ 0.0000466
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.0000472
-0.12%
$ -- $ 2
Feb 24, 2026 $ 0.0000409
-3.82%
$ 40,851 $ 147
Feb 23, 2026 $ 0.0000454
+19.06%
$ 45,377 $ 1,698
Feb 21, 2026 $ 0.0000425
+0.00%
$ -- $ 10
Feb 20, 2026 $ 0.0000418
-0.03%
$ -- $ 59
Feb 14, 2026 $ 0.0000464
+11.47%
$ 46,391 $ 148
Feb 6, 2026 $ 0.0000398
+0.00%
$ 39,765 $ 0
Feb 2, 2026 $ 0.0000476
+0.00%
$ -- $ 400
Feb 1, 2026 $ 0.0000503
+0.00%
$ -- $ 377
Jan 28, 2026 $ 0.0000698
+0.00%
$ -- $ 54
Jan 25, 2026 $ 0.0000678
+0.00%
$ -- $ 6
Jan 24, 2026 $ 0.000072
+0.00%
$ -- $ 372
Jan 19, 2026 $ 0.000071
-0.56%
$ -- $ 1,065
Jan 18, 2026 $ 0.0000695
+1.33%
$ -- $ 415
Jan 17, 2026 $ 0.0000692
-10.77%
$ -- $ 2,543
Jan 16, 2026 $ 0.0000867
+0.00%
$ -- $ 9
Jan 14, 2026 $ 0.0000941
+0.00%
$ -- $ 17
Jan 13, 2026 $ 0.0000884
+4.47%
$ 88,437 $ 499
Jan 12, 2026 $ 0.0000842
-4.92%
$ 84,181 $ 765
Jan 11, 2026 $ 0.000101
+0.00%
$ -- $ 99
Jan 10, 2026 $ 0.0000958
+0.00%
$ -- $ 49
Jan 8, 2026 $ 0.000101
+0.00%
$ 101,074 $ 213
Jan 7, 2026 $ 0.0000947
+0.00%
$ 94,682 $ 2
Download