SUISSMA AI by Virtuals Historical Data

SUISS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000389
-0.02%
$ -- $ 0
Apr 20 $ 0.0000381
+0.26%
$ -- $ 158
Apr 13 $ 0.0000422
+11.97%
$ -- $ 49
Mar 30 $ 0.0000349
-1.97%
$ -- $ 438
Mar 23 $ 0.0000406
+1.08%
$ -- $ 33
Mar 16 $ 0.0000426
-4.76%
$ -- $ 369
Mar 9 $ 0.0000423
-54.47%
$ -- $ 36,666
Mar 2 $ 0.0000873
+78.38%
$ 90,632 $ 18,241
Feb 23 $ 0.0000466
+22.17%
$ -- $ 1,847
Feb 16 $ 0.0000425
+1.64%
$ -- $ 69
Feb 9 $ 0.0000464
+11.47%
$ -- $ 148
Feb 2 $ 0.0000398
-16.41%
$ -- $ 400
Jan 26 $ 0.0000698
+0.00%
$ -- $ 54
Jan 19 $ 0.000072
+0.85%
$ -- $ 1,437
Jan 12 $ 0.0000692
-21.79%
$ -- $ 3,833
Jan 5 $ 0.0000958
-23.65%
$ -- $ 2,896
Dec 29 $ 0.000104
+22.07%
$ 103,740 $ 4,852
Dec 22 $ 0.0000895
-5.14%
$ 86,393 $ 6,308
Dec 15 $ 0.0000898
-25.00%
$ -- $ 167,691
Download