Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUISSMA AI by Virtuals Historical Data

SUISS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000219
+0.00%
$-- $50
Sep 7 $0.0000219
-1.01%
$-- $72
Aug 31 $0.0000235
+0.21%
$-- $73
Aug 24 $0.0000272
+9.13%
$23,601 $266
Aug 17 $0.0000252
+4.50%
$-- $1,136
Jul 27 $0.0000247
+1.96%
$-- $167
Jul 20 $0.0000273
-11.52%
$-- $22
Jul 13 $0.0000281
+0.27%
$-- $626
Jun 8 $0.0000288
-2.18%
$-- $495
Jun 1 $0.0000273
-25.15%
$-- $997
May 25 $0.0000316
+0.00%
$-- $100
May 18 $0.0000335
+1.03%
$-- $577
May 11 $0.0000349
-17.83%
$-- $383
May 4 $0.0000488
+11.03%
$-- $500
Apr 27 $0.0000389
-0.02%
$-- $0
Apr 20 $0.0000381
+0.26%
$-- $158
Apr 13 $0.0000422
+11.97%
$-- $49
Mar 30 $0.0000349
-1.97%
$-- $438
Mar 23 $0.0000406
+1.08%
$-- $33
Mar 16 $0.0000426
-4.76%
$-- $369
Mar 9 $0.0000423
-54.47%
$-- $36,666
Mar 2 $0.0000873
+78.38%
$90,632 $18,241
Feb 23 $0.0000466
+22.17%
$-- $1,847
Feb 16 $0.0000425
+1.64%
$-- $69
Feb 9 $0.0000464
+11.47%
$-- $148
Feb 2 $0.0000398
-16.41%
$-- $400
Jan 26 $0.0000698
+0.00%
$-- $54
Jan 19 $0.000072
+0.85%
$-- $1,437
Jan 12 $0.0000692
-21.79%
$-- $3,833
Jan 5 $0.0000958
-23.65%
$-- $2,896
Dec 29 $0.000104
+22.07%
$103,740 $4,852
Dec 22 $0.0000895
-5.14%
$86,393 $6,308
Dec 15 $0.0000898
-25.00%
$-- $167,691
Download