SUISSMA AI by Virtuals Historical Data

SUISS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000104
-8.04%
$ 103,811 $ 0
Jan 5, 2026 $ 0.000111
-11.17%
$ 111,430 $ 2,632
Jan 4, 2026 $ 0.000104
+0.00%
$ 103,740 $ 689
Jan 3, 2026 $ 0.000104
-0.07%
$ -- $ 120
Jan 1, 2026 $ 0.000079
+0.00%
$ -- $ 2,330
Dec 30, 2025 $ 0.000085
+0.00%
$ -- $ 2,401
Dec 28, 2025 $ 0.0000864
+0.00%
$ 86,393 $ 2,247
Dec 26, 2025 $ 0.0000895
-0.02%
$ -- $ 2,250
Dec 23, 2025 $ 0.0000895
+0.00%
$ -- $ 2,058
Dec 22, 2025 $ 0.0000943
+0.00%
$ 92,044 $ 2,000
Dec 21, 2025 $ 0.0000943
+2.82%
$ -- $ 1,996
Dec 20, 2025 $ 0.0000898
+0.89%
$ 89,848 $ 245
Dec 19, 2025 $ 0.0000835
-1.22%
$ -- $ 32,305
Dec 18, 2025 $ 0.0000879
+0.00%
$ -- $ 33,554
Dec 17, 2025 $ 0.0000915
+0.00%
$ -- $ 34,619
Dec 16, 2025 $ 0.000094
+0.00%
$ -- $ 31,765
Dec 15, 2025 $ 0.0000938
-21.71%
$ 93,794 $ 35,202
Download