SUISSMA AI by Virtuals Historical Data

SUISS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000493
+0.70%
$ 49,273 $ 50
Feb 27, 1 PM $ 0.0000466
+0.00%
$ 46,560 $ 0
Feb 26, 4 AM $ 0.0000472
+0.00%
$ 47,174 $ 2
Feb 26, 3 AM $ 0.0000472
+0.00%
$ 47,232 $ 1
Feb 24, 11 PM $ 0.0000409
+0.00%
$ 40,851 $ 147
Feb 24, 9 PM $ 0.0000425
+0.00%
$ 42,474 $ 3,000
Feb 23, 11 PM $ 0.0000454
+7.15%
$ 45,377 $ 1,698
Feb 23, 5 PM $ 0.0000381
+0.00%
$ 38,112 $ 542
Feb 21, 10 AM $ 0.0000425
+0.00%
$ 42,505 $ 10
Feb 20, 4 AM $ 0.0000418
-0.03%
$ 41,808 $ 59
Feb 14, 11 PM $ 0.0000464
+0.00%
$ 46,391 $ 148
Feb 14, 10 PM $ 0.0000457
+0.00%
$ 45,673 $ 148
Feb 14, 9 PM $ 0.0000457
+0.00%
$ 45,674 $ 50
Feb 14, 6 PM $ 0.0000459
+0.00%
$ 45,868 $ 36
Feb 14, 11 AM $ 0.0000467
+0.29%
$ 46,671 $ 511
Feb 14, 9 AM $ 0.0000448
+1.44%
$ 44,776 $ 269
Feb 14, 7 AM $ 0.0000413
-0.84%
$ 41,346 $ 269
Feb 14, 6 AM $ 0.0000417
+0.00%
$ 41,700 $ 13
Feb 14, 4 AM $ 0.0000416
+0.00%
$ 41,616 $ 0
Feb 6, 8 PM $ 0.0000398
+0.00%
$ 39,765 $ 0
Feb 2, 12 AM $ 0.0000476
+0.00%
$ 47,570 $ 400
Feb 1, 2 AM $ 0.0000503
+0.00%
$ 50,280 $ 377
Jan 28, 1 AM $ 0.0000698
+0.00%
$ 69,787 $ 54
Jan 25, 3 PM $ 0.0000678
+0.00%
$ 67,780 $ 6
Jan 24, 4 AM $ 0.000072
+0.00%
$ 71,994 $ 372
Jan 19, 7 AM $ 0.000071
+5.53%
$ 70,984 $ 1,065
Jan 19, 5 AM $ 0.0000713
+0.00%
$ -- $ 701
Jan 19, 4 AM $ 0.0000714
+0.00%
$ 71,386 $ 524
Jan 18, 4 PM $ 0.0000695
+0.00%
$ 69,528 $ 415
Jan 18, 8 AM $ 0.0000697
-0.05%
$ 69,678 $ 424
Jan 18, 1 AM $ 0.0000685
+0.00%
$ 68,514 $ 2,852
Jan 18, 12 AM $ 0.0000686
+0.00%
$ 68,614 $ 3,046
Jan 17, 4 PM $ 0.0000692
-3.38%
$ 69,242 $ 2,543
Jan 17, 12 PM $ 0.0000698
+0.00%
$ 69,824 $ 2,082
Jan 17, 8 AM $ 0.0000707
-8.84%
$ 70,735 $ 1,242
Jan 16, 7 AM $ 0.0000867
+0.00%
$ 86,698 $ 9
Jan 14, 7 AM $ 0.0000941
+0.00%
$ 94,123 $ 17
Jan 13, 7 PM $ 0.0000884
-0.33%
$ 88,437 $ 499
Jan 13, 5 PM $ 0.0000875
+0.00%
$ 87,495 $ 470
Jan 13, 7 AM $ 0.0000847
+0.00%
$ 84,653 $ 1,167
Jan 12, 9 PM $ 0.0000842
+0.00%
$ 84,181 $ 765
Jan 12, 8 PM $ 0.0000885
+0.00%
$ 88,538 $ 10
Jan 11, 4 PM $ 0.000101
+0.00%
$ 101,389 $ 99
Jan 10, 5 AM $ 0.0000958
+0.00%
$ 95,774 $ 49
Jan 8, 6 PM $ 0.000101
+0.00%
$ 101,074 $ 213
Jan 7, 11 PM $ 0.0000947
+0.00%
$ 94,682 $ 2
Jan 6, 11 PM $ 0.000104
+0.00%
$ 103,811 $ 0
Jan 6, 8 AM $ 0.000107
+0.00%
$ 107,489 $ 2,779
Jan 6, 4 AM $ 0.000113
+0.00%
$ 112,887 $ 3,005
Jan 5, 8 PM $ 0.000111
+0.00%
$ 111,430 $ 2,632