Coinranking
SUISSMA AI by Virtuals Historical Data
SUISS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2026 | $0.0000219 | +0.00% | ||
| Sep 13, 2026 | $0.0000213 | +0.00% | ||
| Sep 11, 2026 | $0.0000219 | +0.00% | ||
| Sep 10, 2026 | $0.0000221 | -0.12% | ||
| Sep 3, 2026 | $0.0000235 | +0.00% | ||
| Sep 2, 2026 | $0.0000231 | -1.44% | ||
| Aug 24, 2026 | $0.0000272 | +9.13% | ||
| Aug 23, 2026 | $0.0000243 | -0.02% | ||
| Aug 22, 2026 | $0.0000252 | +1.37% | ||
| Aug 17, 2026 | $0.0000246 | +1.90% | ||
| Aug 2, 2026 | $0.0000247 | -0.02% | ||
| Jul 30, 2026 | $0.0000242 | -0.03% | ||
| Jul 23, 2026 | $0.0000273 | +0.00% | ||
| Jul 21, 2026 | $0.0000309 | +0.00% | ||
| Jul 19, 2026 | $0.0000281 | +0.00% | ||
| Jul 18, 2026 | $0.0000278 | -9.25% | ||
| Jul 14, 2026 | $0.000028 | +0.00% | ||
| Jun 10, 2026 | $0.0000288 | -2.18% | ||
| Jun 6, 2026 | $0.0000273 | +0.00% | ||
| Jun 5, 2026 | $0.0000304 | +0.00% | ||
| Jun 2, 2026 | $0.0000353 | -3.09% | ||
| May 29, 2026 | $0.0000316 | +0.00% | ||
| May 24, 2026 | $0.0000328 | +0.00% | ||
| May 20, 2026 | $0.0000335 | -0.06% | ||
| May 19, 2026 | $0.0000341 | +0.02% | ||
| May 18, 2026 | $0.0000331 | +0.00% | ||
| May 14, 2026 | $0.0000349 | -2.56% | ||
| May 12, 2026 | $0.0000378 | -0.75% | ||
| May 11, 2026 | $0.0000425 | +0.00% | ||
| May 10, 2026 | $0.000044 | +0.00% | ||
| May 7, 2026 | $0.0000488 | -3.40% | ||
| May 4, 2026 | $0.0000439 | -0.04% | ||
| May 3, 2026 | $0.000041 | +3.27% | ||
| May 2, 2026 | $0.0000389 | -0.02% | ||
| Apr 25, 2026 | $0.0000381 | +0.69% | ||
| Apr 22, 2026 | $0.000038 | +0.00% | ||
| Apr 17, 2026 | $0.0000422 | +0.00% | ||
| Apr 16, 2026 | $0.0000397 | +0.00% | ||
| Apr 14, 2026 | $0.0000377 | +0.00% | ||
| Apr 3, 2026 | $0.0000349 | -1.97% | ||
| Mar 26, 2026 | $0.0000406 | +0.00% | ||
| Mar 23, 2026 | $0.0000402 | +0.00% | ||
| Mar 20, 2026 | $0.0000426 | +0.00% | ||
| Mar 17, 2026 | $0.0000471 | -0.70% | ||
| Mar 16, 2026 | $0.0000468 | +4.60% | ||
| Mar 15, 2026 | $0.0000442 | +5.34% | ||
| Mar 14, 2026 | $0.0000423 | +0.14% | ||
| Mar 13, 2026 | $0.0000458 | -24.90% | ||
| Mar 12, 2026 | $0.0000567 | -0.04% | ||
| Mar 10, 2026 | $0.0000567 | +2.95% | ||
Previous Next