SUISSMA AI by Virtuals Historical Data

SUISS
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0000288
-2.18%
$ 28,785 $ 419
Jun 6, 8 AM $ 0.0000273
+0.00%
$ 27,294 $ 23
Jun 5, 2 AM $ 0.0000304
+0.00%
$ 30,424 $ 67
Jun 2, 2 PM $ 0.0000353
+0.00%
$ 35,341 $ 965
Jun 2, 8 AM $ 0.0000365
+0.00%
$ 36,468 $ 148
May 29, 2 AM $ 0.0000316
+0.00%
$ 31,594 $ 126
May 24, 2 PM $ 0.0000328
+0.00%
$ 32,825 $ 2
May 20, 7 PM $ 0.0000335
-0.06%
$ 33,476 $ 1
May 19, 5 PM $ 0.0000341
+0.02%
$ 34,074 $ 4
May 18, 2 PM $ 0.0000331
+0.00%
$ 33,135 $ 1
May 14, 10 AM $ 0.0000349
+0.00%
$ 34,916 $ 65
May 14, 12 AM $ 0.0000358
+0.00%
$ 35,834 $ 7
May 12, 11 PM $ 0.0000378
+0.00%
$ 37,789 $ 577
May 12, 4 PM $ 0.0000374
+1.55%
$ 37,384 $ 460
May 12, 3 PM $ 0.0000368
-3.27%
$ 36,830 $ 251
May 11, 5 AM $ 0.0000425
+0.00%
$ 42,490 $ 1,010
May 10, 2 PM $ 0.000044
+0.00%
$ 44,035 $ 2
May 7, 2 PM $ 0.0000488
+0.00%
$ 48,774 $ 306
May 7, 10 AM $ 0.0000505
+0.00%
$ -- $ 35
May 4, 3 AM $ 0.0000439
+0.00%
$ -- $ 361
May 4, 2 AM $ 0.0000439
+0.00%
$ 43,930 $ 274
May 3, 4 AM $ 0.000041
+2.36%
$ 41,045 $ 211
May 3, 3 AM $ 0.0000401
+0.92%
$ 40,104 $ 109
May 3, 2 AM $ 0.0000397
+0.00%
$ 39,744 $ 41
May 2, 8 PM $ 0.0000389
+0.00%
$ 38,895 $ 40
May 2, 7 PM $ 0.0000389
+0.00%
$ 38,904 $ 0
Apr 25, 7 PM $ 0.0000381
+0.00%
$ 38,081 $ 72
Apr 25, 4 PM $ 0.0000378
+0.00%
$ 37,821 $ 21
Apr 22, 10 PM $ 0.000038
+0.00%
$ 37,982 $ 86
Apr 17, 2 PM $ 0.0000422
+0.00%
$ 42,244 $ 29
Apr 16, 9 PM $ 0.0000397
+0.00%
$ 39,694 $ 20
Apr 14, 2 PM $ 0.0000377
+0.00%
$ 37,728 $ 0.1
Apr 3, 8 PM $ 0.0000349
-2.38%
$ 34,886 $ 438
Apr 3, 7 PM $ 0.0000357
+0.00%
$ 35,739 $ 235
Apr 3, 6 AM $ 0.0000356
+0.00%
$ 35,587 $ 1
Mar 26, 11 AM $ 0.0000406
+0.00%
$ 40,608 $ 0.1
Mar 23, 9 AM $ 0.0000402
+0.00%
$ 40,174 $ 33
Mar 20, 10 PM $ 0.0000426
+0.00%
$ 42,610 $ 144
Mar 17, 7 PM $ 0.0000471
+0.00%
$ 47,072 $ 216
Mar 17, 1 AM $ 0.0000478
+0.83%
$ 47,800 $ 154
Mar 16, 10 PM $ 0.0000468
+0.00%
$ 46,795 $ 9
Mar 16, 6 AM $ 0.0000451
+0.00%
$ 45,140 $ 0
Mar 16, 12 AM $ 0.0000447
+0.00%
$ 44,738 $ 191
Mar 15, 5 AM $ 0.0000442
+0.00%
$ 44,196 $ 113
Mar 15, 2 AM $ 0.0000439
-0.01%
$ 43,894 $ 3,663
Mar 15, 12 AM $ 0.000042
+0.00%
$ 41,957 $ 3,741
Mar 14, 2 AM $ 0.0000423
+0.14%
$ 42,329 $ 3,421
Mar 13, 6 PM $ 0.0000458
+0.00%
$ 45,796 $ 3,162
Mar 13, 5 PM $ 0.0000462
+0.00%
$ 46,155 $ 3,126
Mar 13, 4 PM $ 0.0000458
+9.03%
$ 45,831 $ 3,129
Download