Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUISSMA AI by Virtuals Historical Data

SUISS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.0000219
+0.00%
$21,948 $0
Sep 13, 9 AM $0.0000213
+0.00%
$21,328 $6
Sep 11, 12 AM $0.0000219
+0.00%
$21,940 $71
Sep 10, 1 PM $0.0000221
+0.04%
$22,139 $70
Sep 10, 12 PM $0.0000222
+0.00%
$22,165 $0
Sep 3, 11 AM $0.0000235
+0.00%
$23,456 $10
Sep 2, 11 PM $0.0000231
+0.00%
$23,071 $59
Sep 2, 4 AM $0.0000236
+0.92%
$23,621 $92
Aug 30, 11 PM $0.0000236
+0.00%
$23,601 $3
Aug 24, 2 PM $0.0000272
+0.00%
$27,242 $270
Aug 24, 8 AM $0.0000249
-0.07%
$24,921 $262
Aug 24, 6 AM $0.0000253
-0.02%
$25,281 $162
Aug 24, 1 AM $0.0000249
-0.07%
$24,946 $19
Aug 23, 8 AM $0.0000243
-0.02%
$24,289 $959
Aug 22, 6 PM $0.0000252
+1.37%
$25,246 $1,078
Aug 17, 4 PM $0.0000246
+0.00%
$24,619 $192
Aug 17, 1 PM $0.0000242
+0.01%
$24,162 $124
Aug 2, 1 PM $0.0000247
-0.02%
$24,721 $112
Jul 30, 8 AM $0.0000242
-0.03%
$24,240 $78
Jul 23, 10 PM $0.0000273
+0.00%
$27,333 $142
Jul 21, 3 PM $0.0000309
+0.00%
$30,891 $1
Jul 19, 5 AM $0.0000281
+0.00%
$28,082 $568
Jul 18, 9 PM $0.0000278
-6.32%
$27,831 $567
Jul 18, 8 PM $0.0000298
-2.25%
$29,790 $195
Jul 18, 7 PM $0.0000307
+0.00%
$30,666 $35
Jul 14, 9 AM $0.000028
+0.00%
$28,007 $50
Jun 10, 2 PM $0.0000288
-2.18%
$28,785 $419
Jun 6, 8 AM $0.0000273
+0.00%
$27,294 $23
Jun 5, 2 AM $0.0000304
+0.00%
$30,424 $67
Jun 2, 2 PM $0.0000353
+0.00%
$35,341 $965
Jun 2, 8 AM $0.0000365
+0.00%
$36,468 $148
May 29, 2 AM $0.0000316
+0.00%
$31,594 $126
May 24, 2 PM $0.0000328
+0.00%
$32,825 $2
May 20, 7 PM $0.0000335
-0.06%
$33,476 $1
May 19, 5 PM $0.0000341
+0.02%
$34,074 $4
May 18, 2 PM $0.0000331
+0.00%
$33,135 $1
May 14, 10 AM $0.0000349
+0.00%
$34,916 $65
May 14, 12 AM $0.0000358
+0.00%
$35,834 $7
May 12, 11 PM $0.0000378
+0.00%
$37,789 $577
May 12, 4 PM $0.0000374
+1.55%
$37,384 $460
May 12, 3 PM $0.0000368
-3.27%
$36,830 $251
May 11, 5 AM $0.0000425
+0.00%
$42,490 $1,010
May 10, 2 PM $0.000044
+0.00%
$44,035 $2
May 7, 2 PM $0.0000488
+0.00%
$48,774 $306
May 7, 10 AM $0.0000505
+0.00%
$-- $35
May 4, 3 AM $0.0000439
+0.00%
$-- $361
May 4, 2 AM $0.0000439
+0.00%
$43,930 $274
May 3, 4 AM $0.000041
+2.36%
$41,045 $211
May 3, 3 AM $0.0000401
+0.92%
$40,104 $109
May 3, 2 AM $0.0000397
+0.00%
$39,744 $41
Download