AIDI INU Historical Data

AIDI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00931
+75.53%
$ 367.19 trillion $ 19
Oct 18, 2022 $ 0.00999
-0.07%
$ -- $ 0.01
Oct 17, 2022 $ 0.01
+0.00%
$ 394.61 trillion $ 0
Oct 16, 2022 $ 0.01
-1.21%
$ 394.79 trillion $ 3
Oct 15, 2022 $ 0.017
+0.00%
$ -- $ 0
Oct 14, 2022 $ 0.017
-15.50%
$ 670.66 trillion $ 4
Oct 13, 2022 $ 0.0201
-42.70%
$ 793.94 trillion $ 7
Oct 12, 2022 $ 0.0351
+388.14%
$ 1.39 quadrillion $ 457
Oct 11, 2022 $ 0.00719
+0.02%
$ 283.93 trillion $ 7
Oct 9, 2022 $ 0.0143
-0.12%
$ -- $ 2
Oct 8, 2022 $ 0.0143
+0.00%
$ 564.62 trillion $ 2
Oct 6, 2022 $ 0.0076
-0.02%
$ -- $ 2
Oct 5, 2022 $ 0.0076
-0.03%
$ 299.92 trillion $ 5
Oct 4, 2022 $ 0.0076
+0.05%
$ 300.1 trillion $ 1
Oct 3, 2022 $ 0.0076
-0.02%
$ 299.93 trillion $ 1
Oct 1, 2022 $ 0.0077
-0.04%
$ -- $ 0
Sep 30, 2022 $ 0.00771
-2.34%
$ 304.16 trillion $ 0
Sep 29, 2022 $ 0.00789
-0.20%
$ 311.31 trillion $ 0.01
Sep 28, 2022 $ 0.00778
-0.28%
$ -- $ 2
Sep 27, 2022 $ 0.0078
+8.29%
$ 308.05 trillion $ 4
Sep 23, 2022 $ 0.014
+1.48%
$ 553.18 trillion $ 0
Sep 22, 2022 $ 0.0138
-4.02%
$ 545.15 trillion $ 0
Sep 21, 2022 $ 0.0078
-0.11%
$ -- $ 3
Sep 20, 2022 $ 0.0078
+6.71%
$ 307.94 trillion $ 3
Sep 18, 2022 $ 0.0071
-0.15%
$ 280.2 trillion $ 0
Sep 17, 2022 $ 0.0071
+0.02%
$ 280.33 trillion $ 0
Sep 16, 2022 $ 0.0071
+5.97%
$ 280.26 trillion $ 66
Sep 15, 2022 $ 0.00671
+15.46%
$ 264.82 trillion $ 2
Sep 13, 2022 $ 0.0133
+1.40%
$ 524.26 trillion $ 0
Sep 12, 2022 $ 0.0131
+0.22%
$ 517.49 trillion $ 0
Sep 11, 2022 $ 0.0131
-0.32%
$ 516.09 trillion $ 0.01
Sep 9, 2022 $ 0.014
+0.16%
$ 553.99 trillion $ 0
Sep 8, 2022 $ 0.014
-4.15%
$ 552.97 trillion $ 16
Sep 7, 2022 $ 0.0146
-1.02%
$ 577.35 trillion $ 2
Sep 5, 2022 $ 0.0129
+0.24%
$ 510.11 trillion $ 51
Sep 4, 2022 $ 0.0129
-29.16%
$ 509.09 trillion $ 51
Sep 3, 2022 $ 0.0182
-1.10%
$ 718.46 trillion $ 18
Sep 2, 2022 $ 0.0184
-1.63%
$ 726.83 trillion $ 4
Aug 31, 2022 $ 0.0192
+0.04%
$ 759.02 trillion $ 0
Aug 30, 2022 $ 0.0192
-1.38%
$ 759.66 trillion $ 0
Aug 29, 2022 $ 0.0195
+235.68%
$ 769.72 trillion $ 0
Aug 28, 2022 $ 0.00583
-43.51%
$ 230.08 trillion $ 1,204
Aug 27, 2022 $ 0.0103
-0.98%
$ 407.13 trillion $ 8
Aug 26, 2022 $ 0.0162
-0.03%
$ 640.24 trillion $ 0
Aug 25, 2022 $ 0.0162
+55.72%
$ 639.99 trillion $ 12
Aug 23, 2022 $ 0.0199
+0.52%
$ 784.15 trillion $ 0
Aug 22, 2022 $ 0.0197
+61.70%
$ 779.21 trillion $ 57
Aug 21, 2022 $ 0.0202
+0.05%
$ 798.43 trillion $ 0
Aug 20, 2022 $ 0.0202
-0.01%
$ 798.07 trillion $ 0.01
Aug 19, 2022 $ 0.0214
+0.03%
$ 846.45 trillion $ 0