AIDI INU Historical Data

AIDI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0214
-0.76%
$ 847.34 trillion $ 4
Aug 17, 2022 $ 0.0216
-4.92%
$ 853.79 trillion $ 0
Aug 16, 2022 $ 0.0227
+80.16%
$ 897.18 trillion $ 2
Aug 15, 2022 $ 0.0126
-46.96%
$ 497.39 trillion $ 5
Aug 14, 2022 $ 0.0237
+42.02%
$ 937.58 trillion $ 149
Aug 13, 2022 $ 0.0167
-10.15%
$ 660.52 trillion $ 78
Aug 12, 2022 $ 0.0186
-21.89%
$ 734.68 trillion $ 44
Aug 11, 2022 $ 0.0238
+179.19%
$ 940.76 trillion $ 90
Aug 10, 2022 $ 0.0168
-0.21%
$ 663.6 trillion $ 0.01
Aug 9, 2022 $ 0.0168
+0.06%
$ 664.4 trillion $ 70
Aug 8, 2022 $ 0.0168
-7.67%
$ 664.29 trillion $ 0
Aug 7, 2022 $ 0.0182
+17.42%
$ 719.51 trillion $ 31
Aug 6, 2022 $ 0.0155
-36.73%
$ 612.81 trillion $ 99
Aug 5, 2022 $ 0.0245
+54.09%
$ 968.7 trillion $ 0
Aug 4, 2022 $ 0.0159
-42.60%
$ 628.77 trillion $ 3
Aug 3, 2022 $ 0.0277
+63.91%
$ 1.1 quadrillion $ 11
Aug 2, 2022 $ 0.0169
+0.00%
$ 668.37 trillion $ 4
Aug 1, 2022 $ 0.0169
-46.69%
$ 668.42 trillion $ 85
Jul 31, 2022 $ 0.0317
+92.12%
$ 1.25 quadrillion $ 36
Jul 30, 2022 $ 0.0165
-36.05%
$ 652.67 trillion $ 178
Jul 29, 2022 $ 0.0258
-47.35%
$ 1.02 quadrillion $ 70
Jul 28, 2022 $ 0.049
-51.00%
$ 1.94 quadrillion $ 432 billion
Jul 15, 2022 $ 0.0₁₀144
+0.00%
$ 574,283 $ 10
Jul 14, 2022 $ 0.0₁₀144
-11.19%
$ 574,332 $ 1,344
Jul 13, 2022 $ 0.0₁₀162
-13.64%
$ 644,764 $ 2,760
Jul 12, 2022 $ 0.0₁₀187
+34.70%
$ 745,920 $ 1,942
Jul 11, 2022 $ 0.0₁₀137
+1.70%
$ 545,919 $ 4,202
Jul 10, 2022 $ 0.0₁₀132
-8.13%
$ 526,024 $ 2,126
Jul 9, 2022 $ 0.0₁₀145
-3.65%
$ 577,751 $ 2,113
Jul 8, 2022 $ 0.0₁₀152
+24.21%
$ 606,418 $ 2,243
Jul 7, 2022 $ 0.0₁₀123
-9.35%
$ 489,840 $ 1,586
Jul 6, 2022 $ 0.0₁₀134
+6.78%
$ 532,854 $ 1,861
Jul 5, 2022 $ 0.0₁₀123
-18.25%
$ 488,293 $ 1,863
Jul 4, 2022 $ 0.0₁₀149
+4.77%
$ 594,200 $ 2,003
Jul 3, 2022 $ 0.0₁₀141
-6.82%
$ 560,452 $ 4,225
Jul 2, 2022 $ 0.0₁₀152
+45.21%
$ 603,489 $ 2,167
Jul 1, 2022 $ 0.0₁₀103
+2.18%
$ 410,828 $ 1,821
Jun 30, 2022 $ 0.0₁₀101
-10.67%
$ 400,084 $ 1,699
Jun 29, 2022 $ 0.0₁₀114
+8.06%
$ 453,458 $ 1,657
Jun 28, 2022 $ 0.0₁₀104
-15.28%
$ 412,861 $ 1,746
Jun 27, 2022 $ 0.0₁₀121
-7.77%
$ 481,802 $ 1,876
Jun 26, 2022 $ 0.0₁₀132
-10.60%
$ 527,262 $ 2,091
Jun 25, 2022 $ 0.0₁₀148
+0.34%
$ 590,993 $ 1,892
Jun 24, 2022 $ 0.0₁₀148
-0.54%
$ 590,598 $ 1,933
Jun 23, 2022 $ 0.0₁₀148
+31.44%
$ 590,997 $ 2,041
Jun 22, 2022 $ 0.0₁₀112
-30.17%
$ 448,035 $ 1,712
Jun 21, 2022 $ 0.0₁₀161
+1.13%
$ 641,990 $ 2,461
Jun 20, 2022 $ 0.0₁₀159
-0.62%
$ 634,232 $ 2,153
Jun 19, 2022 $ 0.0₁₀16
+14.01%
$ 638,614 $ 2,331
Jun 18, 2022 $ 0.0₁₀144
-7.84%
$ 575,719 $ 2,576