AIDI INU Historical Data

AIDI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0₁₀159
-6.89%
$ 635,179 $ 2,137
Jun 16, 2022 $ 0.0₁₀171
-2.06%
$ 682,283 $ 2,282
Jun 15, 2022 $ 0.0₁₀172
-6.97%
$ 685,890 $ 2,576
Jun 14, 2022 $ 0.0₁₀184
-1.23%
$ 733,715 $ 2,200
Jun 13, 2022 $ 0.0₁₀188
+0.53%
$ 749,367 $ 2,535
Jun 12, 2022 $ 0.0₁₀186
-1.48%
$ 742,591 $ 3,023
Jun 11, 2022 $ 0.0₁₀19
-3.60%
$ 757,357 $ 2,622
Jun 10, 2022 $ 0.0₁₀195
+9.90%
$ 778,498 $ 3,116
Jun 9, 2022 $ 0.0₁₀18
+0.00%
$ 716,328 $ 2,563
Jun 8, 2022 $ 0.0₁₀177
-10.73%
$ 706,420 $ 2,428
Jun 7, 2022 $ 0.0₁₀196
-11.06%
$ 782,175 $ 3,909
Jun 6, 2022 $ 0.0₁₀218
+7.12%
$ 869,483 $ 2,795
Jun 5, 2022 $ 0.0₁₀203
-4.10%
$ 811,313 $ 2,925
Jun 4, 2022 $ 0.0₁₀214
+6.95%
$ 852,916 $ 2,739
Jun 3, 2022 $ 0.0₁₀195
+13.40%
$ 779,659 $ 4,313
Jun 2, 2022 $ 0.0₁₀177
+18.82%
$ 705,120 $ 2,229
Jun 1, 2022 $ 0.0₁₀147
-18.41%
$ 587,510 $ 2,044
May 31, 2022 $ 0.0₁₀181
-3.19%
$ 720,202 $ 3,019
May 30, 2022 $ 0.0₁₀187
+16.09%
$ 745,560 $ 2,711
May 29, 2022 $ 0.0₁₀157
-5.42%
$ 626,690 $ 2,501
May 28, 2022 $ 0.0₁₀167
-15.89%
$ 665,405 $ 2,655
May 27, 2022 $ 0.0₁₀197
+24.42%
$ 786,689 $ 2,713
May 26, 2022 $ 0.0₁₀16
-9.07%
$ 640,313 $ 2,415
May 25, 2022 $ 0.0₁₀176
+0.52%
$ 700,174 $ 2,604
May 24, 2022 $ 0.0₁₀176
-7.53%
$ 700,287 $ 3,852
May 23, 2022 $ 0.0₁₀19
+2.82%
$ 757,378 $ 2,377
May 22, 2022 $ 0.0₁₀183
+12.58%
$ 731,891 $ 2,341
May 21, 2022 $ 0.0₁₀164
-17.93%
$ 654,268 $ 12,191
May 20, 2022 $ 0.0₁₀197
+11.09%
$ 787,614 $ 27,384
May 19, 2022 $ 0.0₁₀179
+7.78%
$ 713,397 $ 25,558
May 18, 2022 $ 0.0₁₀166
+0.61%
$ 660,771 $ 5,213
May 17, 2022 $ 0.0₁₀158
-1.92%
$ 631,226 $ 14,456
May 16, 2022 $ 0.0₁₀161
-3.36%
$ 643,781 $ 20,706
May 15, 2022 $ 0.0₁₀167
-15.02%
$ 666,783 $ 16,657
May 14, 2022 $ 0.0₁₀198
+21.42%
$ 790,252 $ 24,955
May 13, 2022 $ 0.0₁₀159
+23.16%
$ 635,288 $ 17,369
May 12, 2022 $ 0.0₁₀129
+4.27%
$ 517,526 $ 17,009
May 11, 2022 $ 0.0₁₀124
-55.44%
$ 496,345 $ 19,820
May 10, 2022 $ 0.0₁₀279
+7.48%
$ 1.11 million $ 33,492
May 9, 2022 $ 0.0₁₀257
+1.74%
$ 1.03 million $ 36,453
May 8, 2022 $ 0.0₁₀258
-23.54%
$ 1.03 million $ 36,689
May 7, 2022 $ 0.0₁₀339
+41.59%
$ 1.36 million $ 18,951
May 6, 2022 $ 0.0₁₀241
-30.40%
$ 963,585 $ 35,578
May 5, 2022 $ 0.0₁₀348
+24.61%
$ 1.39 million $ 39,171
May 4, 2022 $ 0.0₁₀28
+15.54%
$ 1.12 million $ 31,024
May 3, 2022 $ 0.0₁₀238
-10.89%
$ 951,974 $ 35,861
May 2, 2022 $ 0.0₁₀268
+2.60%
$ 1.07 million $ 31,142
May 1, 2022 $ 0.0₁₀264
-4.18%
$ 1.06 million $ 37,101
Apr 30, 2022 $ 0.0₁₀277
+46.66%
$ 1.11 million $ 29,249
Apr 29, 2022 $ 0.0₁₀189
-17.86%
$ 754,172 $ 22,928