Junlper Historical Data

JUNLPER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₅699
-0.63%
$ 6,992 $ 194,546
Jan 7, 2 PM $ 0.0₅704
-0.21%
$ 7,040 $ 194,940
Jan 7, 1 PM $ 0.0₅707
+4.29%
$ 7,070 $ 195,688
Jan 7, 12 PM $ 0.0₅68
-3.35%
$ 6,797 $ 196,456
Jan 7, 11 AM $ 0.0₅703
+4.02%
$ 7,025 $ 197,010
Jan 7, 10 AM $ 0.0₅679
-0.51%
$ 6,790 $ 196,860
Jan 7, 9 AM $ 0.0₅684
-6.77%
$ 6,836 $ 197,415
Jan 7, 8 AM $ 0.0₅732
-3.90%
$ 7,322 $ 198,701
Jan 7, 7 AM $ 0.0₅768
-4.08%
$ 7,684 $ 198,070
Jan 7, 6 AM $ 0.0₅788
+0.00%
$ -- $ 196,654
Jan 7, 5 AM $ 0.0₅789
-1.37%
$ 7,892 $ 196,652
Jan 7, 4 AM $ 0.0₅787
-1.91%
$ 7,874 $ 195,686
Jan 7, 3 AM $ 0.0₅803
-1.86%
$ 8,033 $ 195,926
Jan 7, 2 AM $ 0.0₅823
+2.14%
$ 8,230 $ 195,824
Jan 7, 1 AM $ 0.0₅805
-6.90%
$ 8,046 $ 194,284
Jan 7, 12 AM $ 0.0₅868
-1.71%
$ 8,685 $ 195,008
Jan 6, 11 PM $ 0.0₅885
+0.31%
$ 8,848 $ 196,323
Jan 6, 10 PM $ 0.0₅883
-1.40%
$ 8,827 $ 194,860
Jan 6, 9 PM $ 0.0₅912
+6.14%
$ 9,121 $ 194,385
Jan 6, 8 PM $ 0.0₅859
+9.60%
$ 8,594 $ 193,043
Jan 6, 7 PM $ 0.0₅792
+0.00%
$ 7,923 $ 191,045
Jan 6, 6 PM $ 0.0₅786
-1.74%
$ 7,865 $ 190,698
Jan 6, 5 PM $ 0.0₅795
+0.00%
$ 7,953 $ 192,311
Jan 6, 4 PM $ 0.0₅797
-3.62%
$ 7,973 $ 191,595
Jan 6, 3 PM $ 0.0₅882
+3.16%
$ 8,825 $ 194,031
Jan 6, 2 PM $ 0.0₅863
-7.45%
$ 8,626 $ 193,580
Jan 6, 1 PM $ 0.0₅923
-4.42%
$ 9,234 $ 195,889
Jan 6, 12 PM $ 0.0₅979
-9.53%
$ 9,791 $ 195,353
Jan 6, 11 AM $ 0.0000109
+3.42%
$ 10,911 $ 194,766
Jan 6, 10 AM $ 0.0000107
-4.91%
$ 10,663 $ 193,872
Jan 6, 9 AM $ 0.0000114
+1.46%
$ 11,372 $ 194,050
Jan 6, 8 AM $ 0.0000112
+5.17%
$ 11,197 $ 192,655
Jan 6, 7 AM $ 0.0000107
-13.87%
$ 10,725 $ 191,220
Jan 6, 6 AM $ 0.0000123
-3.74%
$ 12,336 $ 190,753
Jan 6, 5 AM $ 0.0000127
+6.91%
$ 12,683 $ 189,605
Jan 6, 4 AM $ 0.0000119
-9.18%
$ 11,893 $ 189,239
Jan 6, 3 AM $ 0.0000131
+2.38%
$ 13,124 $ 187,866
Jan 6, 2 AM $ 0.0000128
-2.29%
$ 12,755 $ 185,716
Jan 6, 1 AM $ 0.000013
-8.95%
$ 13,017 $ 185,698
Jan 6, 12 AM $ 0.0000144
+4.08%
$ -- $ 185,112
Jan 5, 11 PM $ 0.0000139
-5.48%
$ -- $ 182,996
Jan 5, 10 PM $ 0.0000147
+3.12%
$ -- $ 183,069
Jan 5, 9 PM $ 0.0000143
+2.49%
$ -- $ 182,491
Jan 5, 8 PM $ 0.000015
+7.10%
$ -- $ 181,975
Jan 5, 7 PM $ 0.0000143
+0.13%
$ -- $ 180,841
Download