Rosy Historical Data

ROSY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000105
-14.05%
$ 1.03 million $ 520
Dec 15, 2024 $ 0.000123
+0.01%
$ 1.2 million $ 332
Dec 14, 2024 $ 0.000123
+1.20%
$ 1.2 million $ 335
Dec 13, 2024 $ 0.000121
-0.01%
$ 1.19 million $ 322
Dec 12, 2024 $ 0.000122
+1.99%
$ 1.2 million $ 358
Dec 11, 2024 $ 0.00012
+8.72%
$ 1.17 million $ 475
Dec 10, 2024 $ 0.00011
-15.45%
$ 1.08 million $ 626
Dec 9, 2024 $ 0.00013
-20.29%
$ 1.28 million $ 816
Dec 8, 2024 $ 0.000164
-10.07%
$ 1.6 million $ 1,617
Dec 7, 2024 $ 0.000182
+1.35%
$ 1.78 million $ 371
Dec 6, 2024 $ 0.000179
-0.98%
$ 1.76 million $ 423
Dec 5, 2024 $ 0.000181
-14.39%
$ 1.77 million $ 927
Dec 4, 2024 $ 0.000212
+16.61%
$ 2.07 million $ 3,518
Dec 3, 2024 $ 0.000182
+28.50%
$ 1.78 million $ 831
Dec 2, 2024 $ 0.000141
+10.00%
$ 1.38 million $ 504
Dec 1, 2024 $ 0.000128
-5.90%
$ 1.26 million $ 933
Nov 30, 2024 $ 0.000137
+3.57%
$ 1.34 million $ 401
Nov 29, 2024 $ 0.000132
+0.00%
$ 1.29 million $ 310
Nov 28, 2024 $ 0.000132
-1.16%
$ 1.29 million $ 348
Nov 27, 2024 $ 0.000133
+2.77%
$ 1.31 million $ 363
Nov 26, 2024 $ 0.00013
+0.84%
$ 1.26 million $ 366
Nov 25, 2024 $ 0.000129
+13.81%
$ 1.26 million $ 700
Nov 24, 2024 $ 0.000113
+15.62%
$ 1.11 million $ 513
Nov 23, 2024 $ 0.0000978
+15.62%
$ 901,247 $ 280
Nov 22, 2024 $ 0.0000846
+0.83%
$ 901,247 $ 249
Nov 21, 2024 $ 0.0000839
-0.83%
$ 821,434 $ 314
Nov 20, 2024 $ 0.000082
-11.95%
$ 803,122 $ 571
Nov 19, 2024 $ 0.0000931
+0.00%
$ 912,117 $ 285
Nov 18, 2024 $ 0.0000931
+1.21%
$ 912,117 $ 285
Nov 17, 2024 $ 0.000092
+0.00%
$ 901,247 $ 247
Nov 16, 2024 $ 0.000092
+10.77%
$ 901,247 $ 384
Nov 15, 2024 $ 0.0000831
-27.71%
$ 813,600 $ 1,264
Nov 14, 2024 $ 0.000115
+1.47%
$ 1.13 million $ 304
Nov 13, 2024 $ 0.000113
-12.86%
$ 1.11 million $ 524
Nov 12, 2024 $ 0.00013
-9.67%
$ 1.27 million $ 565
Nov 11, 2024 $ 0.000144
-9.63%
$ 1.41 million $ 575
Nov 10, 2024 $ 0.000159
+0.00%
$ 1.56 million $ 357
Nov 9, 2024 $ 0.000159
+0.00%
$ 1.56 million $ 390
Nov 8, 2024 $ 0.000159
-3.13%
$ 1.56 million $ 445
Nov 7, 2024 $ 0.000164
+27.68%
$ 1.61 million $ 1,575
Nov 6, 2024 $ 0.000129
+2.25%
$ 1.26 million $ 391
Nov 5, 2024 $ 0.000126
-0.91%
$ 1.23 million $ 302
Nov 4, 2024 $ 0.000127
+0.90%
$ 1.24 million $ 307
Nov 3, 2024 $ 0.000126
-23.01%
$ 1.23 million $ 841
Nov 2, 2024 $ 0.000164
-0.73%
$ 1.6 million $ 364
Nov 1, 2024 $ 0.000165
+35.90%
$ 1.61 million $ 946
Oct 31, 2024 $ 0.000121
+0.00%
$ 1.19 million $ 304
Oct 30, 2024 $ 0.000121
+0.00%
$ 1.19 million $ 316
Oct 29, 2024 $ 0.000115
+11.62%
$ 1.12 million $ 486
Oct 28, 2024 $ 0.000103
-19.62%
$ 1.01 million $ 801