Rosy Historical Data

ROSY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000105
-14.05%
$1.03 million $520
Dec 15, 2024 $0.000123
+0.01%
$1.2 million $332
Dec 14, 2024 $0.000123
+1.20%
$1.2 million $335
Dec 13, 2024 $0.000121
-0.01%
$1.19 million $322
Dec 12, 2024 $0.000122
+1.99%
$1.2 million $358
Dec 11, 2024 $0.00012
+8.72%
$1.17 million $475
Dec 10, 2024 $0.00011
-15.45%
$1.08 million $626
Dec 9, 2024 $0.00013
-20.29%
$1.28 million $816
Dec 8, 2024 $0.000164
-10.07%
$1.6 million $1,617
Dec 7, 2024 $0.000182
+1.35%
$1.78 million $371
Dec 6, 2024 $0.000179
-0.98%
$1.76 million $423
Dec 5, 2024 $0.000181
-14.39%
$1.77 million $927
Dec 4, 2024 $0.000212
+16.61%
$2.07 million $3,518
Dec 3, 2024 $0.000182
+28.50%
$1.78 million $831
Dec 2, 2024 $0.000141
+10.00%
$1.38 million $504
Dec 1, 2024 $0.000128
-5.90%
$1.26 million $933
Nov 30, 2024 $0.000137
+3.57%
$1.34 million $401
Nov 29, 2024 $0.000132
+0.00%
$1.29 million $310
Nov 28, 2024 $0.000132
-1.16%
$1.29 million $348
Nov 27, 2024 $0.000133
+2.77%
$1.31 million $363
Nov 26, 2024 $0.00013
+0.84%
$1.26 million $366
Nov 25, 2024 $0.000129
+13.81%
$1.26 million $700
Nov 24, 2024 $0.000113
+15.62%
$1.11 million $513
Nov 23, 2024 $0.0000978
+15.62%
$901,247 $280
Nov 22, 2024 $0.0000846
+0.83%
$901,247 $249
Nov 21, 2024 $0.0000839
-0.83%
$821,434 $314
Nov 20, 2024 $0.000082
-11.95%
$803,122 $571
Nov 19, 2024 $0.0000931
+0.00%
$912,117 $285
Nov 18, 2024 $0.0000931
+1.21%
$912,117 $285
Nov 17, 2024 $0.000092
+0.00%
$901,247 $247
Nov 16, 2024 $0.000092
+10.77%
$901,247 $384
Nov 15, 2024 $0.0000831
-27.71%
$813,600 $1,264
Nov 14, 2024 $0.000115
+1.47%
$1.13 million $304
Nov 13, 2024 $0.000113
-12.86%
$1.11 million $524
Nov 12, 2024 $0.00013
-9.67%
$1.27 million $565
Nov 11, 2024 $0.000144
-9.63%
$1.41 million $575
Nov 10, 2024 $0.000159
+0.00%
$1.56 million $357
Nov 9, 2024 $0.000159
+0.00%
$1.56 million $390
Nov 8, 2024 $0.000159
-3.13%
$1.56 million $445
Nov 7, 2024 $0.000164
+27.68%
$1.61 million $1,575
Nov 6, 2024 $0.000129
+2.25%
$1.26 million $391
Nov 5, 2024 $0.000126
-0.91%
$1.23 million $302
Nov 4, 2024 $0.000127
+0.90%
$1.24 million $307
Nov 3, 2024 $0.000126
-23.01%
$1.23 million $841
Nov 2, 2024 $0.000164
-0.73%
$1.6 million $364
Nov 1, 2024 $0.000165
+35.90%
$1.61 million $946
Oct 31, 2024 $0.000121
+0.00%
$1.19 million $304
Oct 30, 2024 $0.000121
+0.00%
$1.19 million $316
Oct 29, 2024 $0.000115
+11.62%
$1.12 million $486
Oct 28, 2024 $0.000103
-19.62%
$1.01 million $801