Rosy Historical Data

ROSY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000128
-1.58%
$ 1.25 million $ 386
Oct 26, 2024 $ 0.00013
-20.59%
$ 1.27 million $ 791
Oct 25, 2024 $ 0.000163
-4.33%
$ 1.6 million $ 447
Oct 24, 2024 $ 0.000171
+0.07%
$ 1.67 million $ 363
Oct 23, 2024 $ 0.000171
+14.69%
$ 1.67 million $ 674
Oct 22, 2024 $ 0.000149
-0.69%
$ 1.46 million $ 363
Oct 21, 2024 $ 0.000149
-20.54%
$ 1.46 million $ 843
Oct 20, 2024 $ 0.000187
-2.41%
$ 1.83 million $ 457
Oct 19, 2024 $ 0.000192
-0.49%
$ 1.88 million $ 593
Oct 18, 2024 $ 0.000193
-0.87%
$ 1.89 million $ 515
Oct 17, 2024 $ 0.000194
-0.84%
$ 1.9 million $ 405
Oct 16, 2024 $ 0.000176
-3.36%
$ 1.72 million $ 1,058
Oct 15, 2024 $ 0.000182
+24.71%
$ 1.78 million $ 1,142
Oct 14, 2024 $ 0.000146
+103.41%
$ 1.43 million $ 1,399
Oct 13, 2024 $ 0.0000716
+1.57%
$ 701,373 $ 269
Oct 12, 2024 $ 0.0000705
+13.73%
$ 690,502 $ 382
Oct 11, 2024 $ 0.000062
-1.13%
$ 607,164 $ 207
Oct 10, 2024 $ 0.0000627
+1.15%
$ 614,117 $ 228
Oct 9, 2024 $ 0.000062
-1.13%
$ 607,164 $ 210
Oct 8, 2024 $ 0.0000627
+0.00%
$ 614,117 $ 236
Oct 7, 2024 $ 0.0000627
+2.05%
$ 614,117 $ 929
Oct 6, 2024 $ 0.0000615
-4.42%
$ 601,778 $ 382
Oct 5, 2024 $ 0.0000643
+0.00%
$ 629,590 $ 200
Oct 4, 2024 $ 0.0000643
-1.29%
$ 629,590 $ 228
Oct 3, 2024 $ 0.0000651
+3.83%
$ 637,816 $ 257
Oct 2, 2024 $ 0.0000627
+0.97%
$ 614,313 $ 211
Oct 1, 2024 $ 0.0000621
-0.02%
$ 608,437 $ 265
Sep 30, 2024 $ 0.0000621
-0.94%
$ 608,535 $ 226
Sep 29, 2024 $ 0.0000627
+0.95%
$ 614,313 $ 238
Sep 28, 2024 $ 0.0000621
-0.94%
$ 608,535 $ 225
Sep 27, 2024 $ 0.0000627
+0.87%
$ 614,313 $ 217
Sep 26, 2024 $ 0.0000622
+31.73%
$ 609,025 $ 624
Sep 25, 2024 $ 0.0000472
+0.00%
$ 462,326 $ 186
Sep 24, 2024 $ 0.0000472
+0.00%
$ 462,326 $ 222
Sep 23, 2024 $ 0.0000472
-1.97%
$ 462,326 $ 204
Sep 22, 2024 $ 0.0000482
+2.01%
$ 471,629 $ 205
Sep 21, 2024 $ 0.0000472
-0.80%
$ 462,326 $ 194
Sep 20, 2024 $ 0.0000476
+35.01%
$ 466,047 $ 469
Sep 19, 2024 $ 0.0000353
+12.58%
$ 345,202 $ 277
Sep 18, 2024 $ 0.0000313
-0.89%
$ 306,618 $ 165
Sep 17, 2024 $ 0.0000316
+1.06%
$ 309,360 $ 179
Sep 16, 2024 $ 0.0000313
-2.07%
$ 306,128 $ 217
Sep 15, 2024 $ 0.0000319
+0.00%
$ 312,592 $ 176
Sep 14, 2024 $ 0.0000319
+3.00%
$ 312,592 $ 181
Sep 13, 2024 $ 0.000031
-1.31%
$ 303,484 $ 154
Sep 12, 2024 $ 0.0000314
+0.00%
$ 307,499 $ 156
Sep 11, 2024 $ 0.0000314
+1.32%
$ 307,499 $ 152
Sep 10, 2024 $ 0.000031
+0.00%
$ 303,484 $ 144
Sep 9, 2024 $ 0.0000314
+0.00%
$ 307,499 $ 176
Sep 8, 2024 $ 0.000031
-7.33%
$ 303,484 $ 223