Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosy Historical Data

ROSY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000105
-14.05%
$1.03 million $520
Dec 15, 2024 $0.000123
+0.01%
$1.2 million $332
Dec 14, 2024 $0.000123
+1.20%
$1.2 million $335
Dec 13, 2024 $0.000121
-0.01%
$1.19 million $322
Dec 12, 2024 $0.000122
+1.99%
$1.2 million $358
Dec 11, 2024 $0.00012
+8.72%
$1.17 million $475
Dec 10, 2024 $0.00011
-15.45%
$1.08 million $626
Dec 9, 2024 $0.00013
-20.29%
$1.28 million $816
Dec 8, 2024 $0.000164
-10.07%
$1.6 million $1,617
Dec 7, 2024 $0.000182
+1.35%
$1.78 million $371
Dec 6, 2024 $0.000179
-0.98%
$1.76 million $423
Dec 5, 2024 $0.000181
-14.39%
$1.77 million $927
Dec 4, 2024 $0.000212
+16.61%
$2.07 million $3,518
Dec 3, 2024 $0.000182
+28.50%
$1.78 million $831
Dec 2, 2024 $0.000141
+10.00%
$1.38 million $504
Dec 1, 2024 $0.000128
-5.90%
$1.26 million $933
Nov 30, 2024 $0.000137
+3.57%
$1.34 million $401
Nov 29, 2024 $0.000132
+0.00%
$1.29 million $310
Nov 28, 2024 $0.000132
-1.16%
$1.29 million $348
Nov 27, 2024 $0.000133
+2.77%
$1.31 million $363
Nov 26, 2024 $0.00013
+0.84%
$1.26 million $366
Nov 25, 2024 $0.000129
+13.81%
$1.26 million $700
Nov 24, 2024 $0.000113
+15.62%
$1.11 million $513
Nov 23, 2024 $0.0000978
+15.62%
$901,247 $280
Nov 22, 2024 $0.0000846
+0.83%
$901,247 $249
Nov 21, 2024 $0.0000839
-0.83%
$821,434 $314
Nov 20, 2024 $0.000082
-11.95%
$803,122 $571
Nov 19, 2024 $0.0000931
+0.00%
$912,117 $285
Nov 18, 2024 $0.0000931
+1.21%
$912,117 $285
Nov 17, 2024 $0.000092
+0.00%
$901,247 $247
Nov 16, 2024 $0.000092
+10.77%
$901,247 $384
Nov 15, 2024 $0.0000831
-27.71%
$813,600 $1,264
Nov 14, 2024 $0.000115
+1.47%
$1.13 million $304
Nov 13, 2024 $0.000113
-12.86%
$1.11 million $524
Nov 12, 2024 $0.00013
-9.67%
$1.27 million $565
Nov 11, 2024 $0.000144
-9.63%
$1.41 million $575
Nov 10, 2024 $0.000159
+0.00%
$1.56 million $357
Nov 9, 2024 $0.000159
+0.00%
$1.56 million $390
Nov 8, 2024 $0.000159
-3.13%
$1.56 million $445
Nov 7, 2024 $0.000164
+27.68%
$1.61 million $1,575
Nov 6, 2024 $0.000129
+2.25%
$1.26 million $391
Nov 5, 2024 $0.000126
-0.91%
$1.23 million $302
Nov 4, 2024 $0.000127
+0.90%
$1.24 million $307
Nov 3, 2024 $0.000126
-23.01%
$1.23 million $841
Nov 2, 2024 $0.000164
-0.73%
$1.6 million $364
Nov 1, 2024 $0.000165
+35.90%
$1.61 million $946
Oct 31, 2024 $0.000121
+0.00%
$1.19 million $304
Oct 30, 2024 $0.000121
+0.00%
$1.19 million $316
Oct 29, 2024 $0.000115
+11.62%
$1.12 million $486
Oct 28, 2024 $0.000103
-19.62%
$1.01 million $801