Rosy Historical Data

ROSY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.000169
+12.21%
$1.65 million $579
May 25, 2024 $0.00015
+4.46%
$1.47 million $500
May 24, 2024 $0.000144
-6.19%
$1.41 million $431
May 23, 2024 $0.000154
-5.51%
$1.5 million $400
May 22, 2024 $0.000162
-5.00%
$1.59 million $847
May 21, 2024 $0.000171
-16.45%
$1.67 million $1,308
May 20, 2024 $0.000205
+6.87%
$2 million $583
May 19, 2024 $0.000192
-8.78%
$1.88 million $626
May 18, 2024 $0.00021
+10.65%
$2.06 million $848
May 17, 2024 $0.000213
+4.47%
$2.09 million $619
May 16, 2024 $0.000204
-10.58%
$2 million $1,041
May 15, 2024 $0.000228
+9.26%
$2.24 million $499
May 14, 2024 $0.000209
-2.56%
$2.05 million $1,211
May 13, 2024 $0.000214
-1.04%
$2.1 million $1,041
May 12, 2024 $0.000217
-7.23%
$2.12 million $911
May 11, 2024 $0.000234
+2.24%
$2.29 million $685
May 10, 2024 $0.000228
-1.84%
$2.24 million $4,397
May 9, 2024 $0.000233
+0.01%
$2.28 million $412
Download