Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosy Historical Data

ROSY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.000169
+12.21%
$1.65 million $579
May 25, 2024 $0.00015
+4.46%
$1.47 million $500
May 24, 2024 $0.000144
-6.19%
$1.41 million $431
May 23, 2024 $0.000154
-5.51%
$1.5 million $400
May 22, 2024 $0.000162
-5.00%
$1.59 million $847
May 21, 2024 $0.000171
-16.45%
$1.67 million $1,308
May 20, 2024 $0.000205
+6.87%
$2 million $583
May 19, 2024 $0.000192
-8.78%
$1.88 million $626
May 18, 2024 $0.00021
+10.65%
$2.06 million $848
May 17, 2024 $0.000213
+4.47%
$2.09 million $619
May 16, 2024 $0.000204
-10.58%
$2 million $1,041
May 15, 2024 $0.000228
+9.26%
$2.24 million $499
May 14, 2024 $0.000209
-2.56%
$2.05 million $1,211
May 13, 2024 $0.000214
-1.04%
$2.1 million $1,041
May 12, 2024 $0.000217
-7.23%
$2.12 million $911
May 11, 2024 $0.000234
+2.24%
$2.29 million $685
May 10, 2024 $0.000228
-1.84%
$2.24 million $4,397
May 9, 2024 $0.000233
+0.01%
$2.28 million $412
Download