Rosy Historical Data

ROSY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000129
+1.15%
$1.26 million $370
Jul 18, 2024 $0.000127
+3.91%
$1.25 million $397
Jul 17, 2024 $0.000123
+11.98%
$1.2 million $492
Jul 16, 2024 $0.00011
-0.19%
$1.07 million $333
Jul 15, 2024 $0.0000933
+0.35%
$913,684 $307
Jul 14, 2024 $0.000093
+0.48%
$910,453 $280
Jul 13, 2024 $0.0000925
-0.47%
$906,144 $261
Jul 12, 2024 $0.000093
-1.02%
$910,453 $275
Jul 11, 2024 $0.0000939
+1.69%
$919,854 $289
Jul 10, 2024 $0.0000924
-1.88%
$904,577 $316
Jul 9, 2024 $0.0000941
-17.03%
$921,910 $847
Jul 8, 2024 $0.000113
+0.65%
$1.11 million $575
Jul 7, 2024 $0.000113
-8.95%
$1.1 million $499
Jul 6, 2024 $0.000124
+4.79%
$1.21 million $1,030
Jul 5, 2024 $0.000118
+10.50%
$1.15 million $1,038
Jul 4, 2024 $0.000106
-14.88%
$1.04 million $601
Jul 3, 2024 $0.000125
+0.12%
$1.22 million $295
Jul 2, 2024 $0.000125
-8.54%
$1.22 million $478
Jul 1, 2024 $0.000137
-0.34%
$1.34 million $1,627
Jun 30, 2024 $0.000137
+37.17%
$1.34 million $4,118
Jun 29, 2024 $0.0000999
+10.62%
$977,828 $530
Jun 28, 2024 $0.0000903
+5.23%
$883,914 $727
Jun 27, 2024 $0.0000858
+17.62%
$839,943 $468
Jun 26, 2024 $0.0000729
+0.50%
$714,103 $240
Jun 25, 2024 $0.0000726
-4.68%
$710,578 $426
Jun 20, 2024 $0.000144
+0.00%
$-- $481
Jun 19, 2024 $0.000144
-5.49%
$1.41 million $514
Jun 18, 2024 $0.000153
-23.56%
$1.5 million $1,369
Jun 17, 2024 $0.0002
-4.51%
$1.96 million $1,105
Jun 16, 2024 $0.000209
+1.20%
$2.05 million $439
Jun 15, 2024 $0.000207
+0.00%
$2.03 million $336
Jun 14, 2024 $0.000207
-10.17%
$2.03 million $1,673
Jun 13, 2024 $0.00023
+1.02%
$2.26 million $427
Jun 12, 2024 $0.000228
+4.09%
$2.23 million $470
Jun 11, 2024 $0.000219
-12.33%
$2.15 million $958
Jun 10, 2024 $0.00025
-0.26%
$2.45 million $509
Jun 9, 2024 $0.000251
+4.67%
$2.45 million $505
Jun 8, 2024 $0.000239
-0.18%
$2.34 million $517
Jun 7, 2024 $0.00024
+7.91%
$2.35 million $1,262
Jun 6, 2024 $0.000222
+13.42%
$2.18 million $1,479
Jun 5, 2024 $0.000196
+1.21%
$1.92 million $774
Jun 4, 2024 $0.000214
+16.08%
$2.1 million $1,349
Jun 3, 2024 $0.000184
+1.10%
$1.81 million $378
Jun 2, 2024 $0.000182
+4.11%
$1.79 million $426
Jun 1, 2024 $0.000175
-6.20%
$1.72 million $471
May 31, 2024 $0.000187
+1.46%
$1.83 million $436
May 30, 2024 $0.000184
+5.84%
$1.8 million $471
May 29, 2024 $0.000174
-0.52%
$1.7 million $405
May 28, 2024 $0.000175
-11.99%
$1.71 million $642
May 27, 2024 $0.000199
+18.97%
$1.94 million $970