Flashstake Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000159
+2.33%
$ -- $ 111
Nov 4 $ 0.000234
-56.88%
$ 35,467 $ 85
Sep 30 $ 0.000328
+537.42%
$ -- $ 242
Nov 20 $ 0.00364
+1.90%
$ -- $ 8,472
Nov 6 $ 0.00642
+190.50%
$ -- $ 10,215
Oct 9 $ 0.00309
-14.14%
$ 462,220 $ 5,762
Sep 18 $ 0.00731
+21.28%
$ -- $ 23,076
Sep 11 $ 0.00541
-48.72%
$ -- $ 55,610
Sep 4 $ 0.0108
-21.30%
$ 1.58 million $ 25,011
Aug 28 $ 0.0141
-44.47%
$ 2.11 million $ 173,053
Aug 21 $ 0.0227
-44.60%
$ 3.8 million $ 237,940
Aug 14 $ 0.038
-26.97%
$ 6.13 million $ 161,984
Aug 7 $ 0.0575
+22.20%
$ 7.81 million $ 293,426
Jul 31 $ 0.0471
+20.34%
$ 7.06 million $ 856,095
Jul 24 $ 0.0391
-43.53%
$ 5.86 million $ 399,637
Jul 17 $ 0.0688
-8.05%
$ 10.31 million $ 116,949
May 22 $ 0.231
+1.30%
$ -- $ 605
May 15 $ 0.223
-20.87%
$ -- $ 521,600
May 8 $ 0.141
-9.33%
$ -- $ 140,875
May 1 $ 0.156
-14.32%
$ 23.41 million $ 484,167
Apr 24 $ 0.193
+0.03%
$ 27.35 million $ 261,038
Apr 17 $ 0.203
-42.78%
$ 29.08 million $ 1.73 million
Apr 10 $ 0.401
+8.22%
$ 53.3 million $ 2.37 million
Apr 3 $ 0.37
+14.12%
$ 55.46 million $ 1.72 million
Download