Flashstake Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000159
+0.02%
$ -- $ 34
Nov 11, 2024 $ 0.000159
+2.53%
$ 23,832 $ 77
Nov 10, 2024 $ 0.000236
+1.18%
$ 35,467 $ 20
Nov 9, 2024 $ 0.000234
+1.60%
$ 35,096 $ 20
Nov 6, 2024 $ 0.00019
+8.36%
$ -- $ 15
Nov 5, 2024 $ 0.000176
-67.60%
$ 26,369 $ 50
Oct 5, 2024 $ 0.000328
+0.20%
$ -- $ 12
Oct 4, 2024 $ 0.000298
+1.54%
$ 44,653 $ 31
Oct 3, 2024 $ 0.0000497
+0.06%
$ -- $ 99
Oct 2, 2024 $ 0.0000497
-3.26%
$ 7,457 $ 99
Nov 22, 2023 $ 0.00364
+4.45%
$ -- $ 4,322
Nov 21, 2023 $ 0.00349
-2.21%
$ 523,638 $ 4,150
Nov 12, 2023 $ 0.00644
+0.16%
$ -- $ 2,247
Nov 11, 2023 $ 0.00642
-1.07%
$ 963,561 $ 2,237
Nov 10, 2023 $ 0.00164
-1.60%
$ -- $ 2,854
Nov 9, 2023 $ 0.00167
-24.32%
$ 250,227 $ 2,902
Nov 8, 2023 $ 0.00221
-0.25%
$ 330,860 $ 2,223
Oct 15, 2023 $ 0.00308
-0.21%
$ 462,220 $ 3,111
Oct 14, 2023 $ 0.00309
-14.33%
$ 463,067 $ 3,115
Oct 13, 2023 $ 0.0036
+0.21%
$ 540,473 $ 2,647
Sep 21, 2023 $ 0.00731
-2.44%
$ -- $ 3,485
Sep 20, 2023 $ 0.00749
-0.35%
$ 1.12 million $ 3,572
Sep 19, 2023 $ 0.00604
+0.41%
$ 906,191 $ 8,027
Sep 18, 2023 $ 0.00602
-0.15%
$ 902,568 $ 7,992
Sep 17, 2023 $ 0.00537
-0.67%
$ -- $ 2,461
Sep 16, 2023 $ 0.00541
+12.15%
$ 811,620 $ 11,617
Sep 15, 2023 $ 0.00276
-21.79%
$ 414,189 $ 6,756
Sep 14, 2023 $ 0.00353
-39.24%
$ 529,590 $ 11,294
Sep 13, 2023 $ 0.00581
-10.05%
$ 871,579 $ 5,020
Sep 12, 2023 $ 0.00646
-22.40%
$ 969,271 $ 9,068
Sep 11, 2023 $ 0.00832
-21.12%
$ 1.25 million $ 11,856
Sep 10, 2023 $ 0.0106
-0.36%
$ 1.58 million $ 2,533
Sep 9, 2023 $ 0.0108
+0.34%
$ -- $ 2,037
Sep 8, 2023 $ 0.0108
-9.21%
$ 1.62 million $ 9,915
Sep 6, 2023 $ 0.0134
-0.24%
$ -- $ 3,742
Sep 5, 2023 $ 0.0134
-4.07%
$ 2.01 million $ 7,177
Sep 4, 2023 $ 0.0134
-2.67%
$ 2.01 million $ 2,140
Sep 3, 2023 $ 0.0141
+10.42%
$ 2.11 million $ 17,902
Sep 2, 2023 $ 0.0146
-0.12%
$ 2.19 million $ 5,747
Sep 1, 2023 $ 0.0146
-10.62%
$ 2.2 million $ 75,889
Aug 31, 2023 $ 0.0164
-15.44%
$ 2.46 million $ 29,530
Aug 30, 2023 $ 0.0194
-8.72%
$ 2.91 million $ 2,261
Aug 29, 2023 $ 0.0212
-2.87%
$ 3.18 million $ 2,121
Aug 28, 2023 $ 0.0218
-13.66%
$ 3.28 million $ 39,604
Aug 27, 2023 $ 0.0253
+11.68%
$ 3.8 million $ 30,241
Aug 26, 2023 $ 0.0227
-25.09%
$ 3.4 million $ 146,291
Aug 25, 2023 $ 0.0302
-18.07%
$ 4.54 million $ 27,203
Aug 24, 2023 $ 0.0372
-0.69%
$ -- $ 3,718
Aug 23, 2023 $ 0.0374
+0.76%
$ 5.61 million $ 3,743
Aug 22, 2023 $ 0.0371
-7.72%
$ 5.57 million $ 4,549
Download