Flashstake Historical Data

FLASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0402
-1.63%
$ 6.03 million $ 52,436
Aug 20, 2023 $ 0.0409
+7.42%
$ 6.13 million $ 64,991
Aug 19, 2023 $ 0.038
-5.59%
$ 5.71 million $ 36,099
Aug 18, 2023 $ 0.0403
-2.73%
$ 6.04 million $ 18,706
Aug 17, 2023 $ 0.0415
-12.91%
$ 6.22 million $ 36,899
Aug 16, 2023 $ 0.0476
-4.47%
$ 7.15 million $ 2,291
Aug 15, 2023 $ 0.0499
-2.18%
$ 7.48 million $ 25,981
Aug 14, 2023 $ 0.051
-2.15%
$ 7.65 million $ 42,008
Aug 13, 2023 $ 0.0521
-9.20%
$ 7.81 million $ 137,971
Aug 12, 2023 $ 0.0575
+1.16%
$ 8.62 million $ 49,663
Aug 11, 2023 $ 0.0567
+22.79%
$ 8.5 million $ 76,576
Aug 9, 2023 $ 0.0514
+4.89%
$ 7.71 million $ 20,791
Aug 8, 2023 $ 0.049
+4.71%
$ 7.35 million $ 55,984
Aug 7, 2023 $ 0.0468
-0.60%
$ 7.01 million $ 90,412
Aug 6, 2023 $ 0.0471
-4.94%
$ 7.06 million $ 215,346
Aug 5, 2023 $ 0.0496
+9.09%
$ 7.44 million $ 39,435
Aug 4, 2023 $ 0.0455
+11.02%
$ 6.82 million $ 150,346
Aug 3, 2023 $ 0.0408
+5.16%
$ 6.12 million $ 29,219
Aug 2, 2023 $ 0.0387
-4.54%
$ 5.81 million $ 253,924
Aug 1, 2023 $ 0.0406
+14.98%
$ 6.08 million $ 165,595
Jul 31, 2023 $ 0.0393
+0.44%
$ -- $ 2,230
Jul 30, 2023 $ 0.0391
-11.85%
$ 5.86 million $ 103,101
Jul 29, 2023 $ 0.0444
+25.07%
$ 6.66 million $ 66,602
Jul 28, 2023 $ 0.0355
-33.52%
$ 5.32 million $ 88,273
Jul 27, 2023 $ 0.0533
-7.19%
$ 8 million $ 5,685
Jul 26, 2023 $ 0.0576
+12.57%
$ 8.64 million $ 72,018
Jul 25, 2023 $ 0.0514
-15.61%
$ 7.71 million $ 32,867
Jul 24, 2023 $ 0.0614
-11.27%
$ 9.21 million $ 31,092
Jul 23, 2023 $ 0.0688
-2.97%
$ 10.31 million $ 13,409
Jul 22, 2023 $ 0.0708
+1.09%
$ 10.63 million $ 3,530
Jul 21, 2023 $ 0.0703
-1.78%
$ 10.54 million $ 49,324
Jul 20, 2023 $ 0.0718
-3.96%
$ 10.77 million $ 50,686
May 22, 2023 $ 0.231
+1.30%
$ -- $ 605
May 21, 2023 $ 0.246
+5.24%
$ -- $ 88,707
May 20, 2023 $ 0.223
+5.55%
$ 33.38 million $ 79,440
May 19, 2023 $ 0.217
-26.36%
$ 32.61 million $ 169,634
May 18, 2023 $ 0.28
-0.41%
$ 42.02 million $ 272,526
May 13, 2023 $ 0.141
-8.68%
$ 21.08 million $ 1,156
May 12, 2023 $ 0.153
+12.78%
$ 22.88 million $ 36,604
May 11, 2023 $ 0.132
-5.48%
$ 19.73 million $ 2,714
May 10, 2023 $ 0.138
-5.15%
$ 20.64 million $ 27,114
May 9, 2023 $ 0.143
+13.81%
$ 21.49 million $ 38,905
May 8, 2023 $ 0.126
-18.40%
$ 18.97 million $ 34,381
May 7, 2023 $ 0.156
+13.81%
$ 23.41 million $ 88,186
May 6, 2023 $ 0.131
-12.64%
$ 19.62 million $ 22,245
May 5, 2023 $ 0.15
-1.92%
$ 22.46 million $ 64,131
May 4, 2023 $ 0.154
+13.03%
$ 23.06 million $ 58,939
May 3, 2023 $ 0.137
-6.56%
$ 20.51 million $ 91,202
May 2, 2023 $ 0.149
-1.53%
$ 22.38 million $ 93,190
May 1, 2023 $ 0.149
-18.29%
$ 22.33 million $ 66,273