Flashstake Historical Data

FLASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.182
-7.34%
$ 27.35 million $ 45,499
Apr 29, 2023 $ 0.193
+12.15%
$ 29 million $ 36,680
Apr 28, 2023 $ 0.174
-7.81%
$ 26.05 million $ 23,855
Apr 27, 2023 $ 0.191
+8.65%
$ 28.69 million $ 21,800
Apr 26, 2023 $ 0.176
-5.52%
$ 26.37 million $ 58,674
Apr 25, 2023 $ 0.186
-0.54%
$ 27.96 million $ 66,213
Apr 24, 2023 $ 0.187
-3.24%
$ 28.05 million $ 53,815
Apr 23, 2023 $ 0.194
-5.34%
$ 29.08 million $ 47,072
Apr 22, 2023 $ 0.203
+14.66%
$ 30.52 million $ 67,785
Apr 21, 2023 $ 0.178
+4.91%
$ 26.68 million $ 73,022
Apr 20, 2023 $ 0.171
-17.34%
$ 25.6 million $ 263,663
Apr 19, 2023 $ 0.218
-12.06%
$ 32.72 million $ 187,604
Apr 18, 2023 $ 0.245
-15.75%
$ 36.68 million $ 370,246
Apr 17, 2023 $ 0.29
-18.41%
$ 43.52 million $ 764,812
Apr 16, 2023 $ 0.355
-11.41%
$ 53.3 million $ 290,737
Apr 15, 2023 $ 0.401
-6.69%
$ 60.22 million $ 234,899
Apr 14, 2023 $ 0.43
-7.68%
$ 64.53 million $ 455,359
Apr 13, 2023 $ 0.466
+30.83%
$ 69.94 million $ 489,695
Apr 12, 2023 $ 0.352
-7.02%
$ 52.84 million $ 272,546
Apr 11, 2023 $ 0.379
-7.66%
$ 56.86 million $ 286,075
Apr 10, 2023 $ 0.41
+10.61%
$ 61.55 million $ 633,804
Apr 9, 2023 $ 0.37
-9.74%
$ 55.46 million $ 367,977
Apr 8, 2023 $ 0.409
+33.47%
$ 61.32 million $ 563,823
Apr 7, 2023 $ 0.306
+7.91%
$ 45.9 million $ 225,277
Apr 6, 2023 $ 0.285
+13.11%
$ 42.81 million $ 224,810
Apr 5, 2023 $ 0.253
-22.02%
$ 37.9 million $ 333,564
Download