AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0263
+0.00%
$ -- $ 1,598
Oct 4, 2025 $ 0.0269
+3.54%
$ -- $ 13,268
Oct 2, 2025 $ 0.0245
+4.18%
$ -- $ 7,077
Oct 1, 2025 $ 0.0251
+0.00%
$ 2.51 million $ 3,163
Sep 25, 2025 $ 0.0245
+2.73%
$ -- $ 2,238
Sep 24, 2025 $ 0.0232
+0.00%
$ -- $ 2,475
Sep 22, 2025 $ 0.0237
-6.41%
$ -- $ 14,228
Sep 21, 2025 $ 0.0289
+2.83%
$ -- $ 9,166
Sep 20, 2025 $ 0.0278
-5.37%
$ -- $ 7,563
Sep 19, 2025 $ 0.0308
+0.00%
$ -- $ 7,313
Sep 18, 2025 $ 0.0331
+4.96%
$ -- $ 7,689
Sep 13, 2025 $ 0.0345
+0.00%
$ -- $ 6,912
Sep 12, 2025 $ 0.0361
+0.00%
$ -- $ 14,247
Sep 11, 2025 $ 0.0315
+8.38%
$ 3.15 million $ 13,040
Sep 10, 2025 $ 0.0259
+0.00%
$ 2.59 million $ 5,193
Sep 9, 2025 $ 0.0256
+0.00%
$ -- $ 5,030
Sep 7, 2025 $ 0.0243
+3.57%
$ 2.43 million $ 6,290
Sep 6, 2025 $ 0.0226
+17.72%
$ -- $ 14,761
Sep 5, 2025 $ 0.0183
+26.04%
$ 1.83 million $ 11,650
Aug 29, 2025 $ 0.0143
+0.00%
$ -- $ 3,584
Aug 25, 2025 $ 0.0133
+0.00%
$ -- $ 2,765
Aug 23, 2025 $ 0.0132
+8.80%
$ 1.32 million $ 2,666
Aug 22, 2025 $ 0.0119
-4.12%
$ -- $ 9,006
Aug 21, 2025 $ 0.0104
+0.00%
$ -- $ 346
Aug 19, 2025 $ 0.00999
+0.00%
$ -- $ 373
Download