AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00953
+0.00%
$ -- $ 80
11:35 AM $ 0.00953
+0.00%
$ -- $ 80
11:20 AM $ 0.00953
+0.00%
$ -- $ 80
11:05 AM $ 0.00953
+0.00%
$ -- $ 80
10:50 AM $ 0.00953
+0.00%
$ -- $ 80
10:35 AM $ 0.00953
+0.00%
$ -- $ 80
10:20 AM $ 0.00953
+0.00%
$ -- $ 80
10:05 AM $ 0.00953
+0.00%
$ -- $ 80
9:50 AM $ 0.00953
+0.00%
$ -- $ 80
9:35 AM $ 0.00953
+0.00%
$ -- $ 80
9:20 AM $ 0.00953
+0.00%
$ -- $ 80
9:05 AM $ 0.00953
+0.00%
$ -- $ 80
8:50 AM $ 0.00953
+0.00%
$ -- $ 80
8:35 AM $ 0.00953
+0.00%
$ -- $ 80
8:20 AM $ 0.00953
+0.00%
$ -- $ 80
8:05 AM $ 0.00953
+0.00%
$ -- $ 80
7:50 AM $ 0.00953
+0.00%
$ -- $ 80
7:35 AM $ 0.00953
+0.00%
$ -- $ 80
7:20 AM $ 0.00354
+0.00%
$ -- $ 40
7:05 AM $ 0.00354
+0.00%
$ -- $ 40
6:50 AM $ 0.00354
+0.00%
$ -- $ 40
6:35 AM $ 0.00354
+0.00%
$ -- $ 40
6:20 AM $ 0.00354
+0.00%
$ -- $ 40
6:05 AM $ 0.00354
+0.00%
$ -- $ 40
5:50 AM $ 0.00354
+0.00%
$ -- $ 40
5:35 AM $ 0.00354
+0.00%
$ -- $ 40
5:20 AM $ 0.00354
+0.00%
$ -- $ 40
5:05 AM $ 0.00354
+0.00%
$ -- $ 40
4:50 AM $ 0.00354
+0.00%
$ -- $ 40
4:35 AM $ 0.00354
+0.00%
$ -- $ 40
4:20 AM $ 0.00354
+0.00%
$ -- $ 40
4:05 AM $ 0.00354
+0.00%
$ -- $ 40
3:50 AM $ 0.00354
+0.00%
$ -- $ 40
3:35 AM $ 0.00354
+0.00%
$ -- $ 40
3:20 AM $ 0.00354
+0.00%
$ -- $ 40
3:05 AM $ 0.00354
+0.00%
$ -- $ 40
2:50 AM $ 0.00354
+0.00%
$ -- $ 40
2:35 AM $ 0.00354
+0.00%
$ -- $ 40
2:20 AM $ 0.00354
+0.00%
$ -- $ 40
Download