AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0263
+0.00%
$ -- $ 1,598
Sep 29 $ 0.0269
+7.10%
$ -- $ 23,508
Sep 22 $ 0.0245
-3.43%
$ -- $ 18,941
Sep 15 $ 0.0278
-11.85%
$ -- $ 22,565
Sep 8 $ 0.0345
+34.90%
$ -- $ 44,422
Sep 1 $ 0.0226
+56.39%
$ 2.43 million $ 26,411
Aug 25 $ 0.0143
+7.68%
$ -- $ 6,349
Aug 18 $ 0.0132
+32.59%
$ -- $ 12,392
Download