aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅168
+0.00%
$ 122,680 $ 939
Yesterday $ 0.0₅168
+3.05%
$ 122,680 $ 939
May 7, 2026 $ 0.0₅163
-1.22%
$ 119,043 $ 1,425
May 6, 2026 $ 0.0₅165
+13.10%
$ 120,351 $ 1,944
May 5, 2026 $ 0.0₅146
+9.67%
$ 106,192 $ 4,661
May 4, 2026 $ 0.0₅132
-9.13%
$ 96,524 $ 2,816
May 3, 2026 $ 0.0₅146
-2.53%
$ 106,471 $ 374
May 2, 2026 $ 0.0₅15
-3.29%
$ 109,447 $ 253
May 1, 2026 $ 0.0₅155
-7.05%
$ 113,169 $ 1,100
Apr 30, 2026 $ 0.0₅167
-1.22%
$ 121,647 $ 809
Apr 29, 2026 $ 0.0₅169
-1.83%
$ 123,053 $ 679
Apr 28, 2026 $ 0.0₅172
-2.48%
$ 126,210 $ 504
Apr 27, 2026 $ 0.0₅176
-2.47%
$ 129,288 $ 1,438
Apr 26, 2026 $ 0.0₅18
-1.34%
$ 132,348 $ 447
Apr 25, 2026 $ 0.0₅183
+14.54%
$ 134,216 $ 3,832
Apr 24, 2026 $ 0.0₅163
-4.10%
$ 119,820 $ 2,969
Apr 23, 2026 $ 0.0₅138
+12.70%
$ 101,085 $ 1,094
Aug 8, 2025 $ 0.0₅397
+0.65%
$ -- $ 5,367
Aug 7, 2025 $ 0.0₅393
-13.70%
$ 310,143 $ 5,936
Aug 6, 2025 $ 0.0₅456
-6.25%
$ 359,631 $ 912
Aug 5, 2025 $ 0.0₅486
-5.95%
$ 383,318 $ 1,274
Aug 4, 2025 $ 0.0₅439
+2.28%
$ 346,311 $ 3,980
Aug 3, 2025 $ 0.0₅465
+8.78%
$ 366,577 $ 4,020
Aug 2, 2025 $ 0.0₅431
-5.30%
$ 335,263 $ 22,139
Aug 1, 2025 $ 0.0₅683
-11.95%
$ 536,287 $ 3,791
Jul 31, 2025 $ 0.0₅812
+1.05%
$ 640,338 $ 2,316
Jul 30, 2025 $ 0.0₅802
-8.61%
$ 632,804 $ 9,181
Jul 29, 2025 $ 0.0₅906
+3.58%
$ 714,297 $ 5,573
Jul 28, 2025 $ 0.0₅878
+6.90%
$ 692,816 $ 6,638
Jul 27, 2025 $ 0.0₅694
-10.54%
$ 547,271 $ 13,017
Jul 26, 2025 $ 0.0₅592
+0.90%
$ 467,164 $ 5,186
Jul 25, 2025 $ 0.0₅544
-2.39%
$ 428,751 $ 5,908
Jul 24, 2025 $ 0.0₅674
-6.72%
$ 531,688 $ 1,746
Jul 23, 2025 $ 0.0₅726
-4.14%
$ 572,893 $ 3,118
Jul 22, 2025 $ 0.0₅757
-14.79%
$ 597,199 $ 5,672
Jul 21, 2025 $ 0.0₅888
-16.44%
$ 700,729 $ 16,850
Jul 20, 2025 $ 0.0₅773
-2.02%
$ 609,904 $ 12,664
Jul 19, 2025 $ 0.0₅653
+1.68%
$ 515,129 $ 3,701
Jul 18, 2025 $ 0.0₅642
+18.69%
$ 506,647 $ 10,033
Jul 17, 2025 $ 0.0₅546
+4.49%
$ 430,367 $ 6,733
Jul 16, 2025 $ 0.0₅521
-2.46%
$ 410,921 $ 2,321
Jul 15, 2025 $ 0.0₅534
-0.84%
$ 421,252 $ 3,536
Jul 14, 2025 $ 0.0₅538
-5.00%
$ 424,527 $ 5,133
Jul 13, 2025 $ 0.0₅568
+0.54%
$ 447,893 $ 5,527
Jul 12, 2025 $ 0.0₅562
+0.53%
$ 443,002 $ 4,137
Jul 11, 2025 $ 0.0₅458
+19.49%
$ 361,257 $ 5,207
Jul 10, 2025 $ 0.0₅386
-4.36%
$ 304,913 $ 1,342
Jul 9, 2025 $ 0.0₅404
+13.38%
$ 318,941 $ 832
Jul 8, 2025 $ 0.0₅356
+0.86%
$ 280,888 $ 1,035
Jul 7, 2025 $ 0.0₅355
+11.11%
$ 279,789 $ 3,533
Download