aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0₆952
+2.11%
$69,035 $21
Aug 7, 2026 $0.0₆931
-1.19%
$67,491 $43
Aug 6, 2026 $0.0₆942
-2.39%
$68,317 $62
Aug 5, 2026 $0.0₆965
-2.05%
$69,970 $109
Aug 4, 2026 $0.0₆987
-1.12%
$71,560 $72
Aug 3, 2026 $0.0₆999
-2.24%
$72,439 $64
Aug 2, 2026 $0.0₅102
+2.73%
$74,206 $45
Aug 1, 2026 $0.0₆995
-0.56%
$72,116 $13
Jul 31, 2026 $0.0₆999
+5.37%
$72,419 $650
Jul 30, 2026 $0.0₆925
+1.88%
$67,051 $57
Jul 29, 2026 $0.0₆906
-0.91%
$65,697 $13
Jul 28, 2026 $0.0₆911
+1.05%
$66,039 $67
Jul 27, 2026 $0.0₆904
-4.27%
$65,528 $20
Jul 26, 2026 $0.0₆945
+0.73%
$68,509 $17
Jul 25, 2026 $0.0₆937
+1.27%
$67,939 $32
Jul 24, 2026 $0.0₆925
-12.61%
$67,061 $512
Jul 23, 2026 $0.0₅106
-2.24%
$76,820 $102
Jul 22, 2026 $0.0₅111
+1.51%
$80,271 $823
Jul 21, 2026 $0.0₅109
-7.82%
$79,040 $6,435
Jul 20, 2026 $0.0₅118
-1.68%
$85,838 $400
Jul 19, 2026 $0.0₅12
-0.44%
$87,322 $626
Jul 18, 2026 $0.0₅121
-3.63%
$87,653 $268
Jul 17, 2026 $0.0₅124
-2.50%
$89,943 $922
Jul 16, 2026 $0.0₅128
+12.32%
$92,538 $1,169
Jul 15, 2026 $0.0₅113
+9.79%
$82,228 $1,718
Jul 14, 2026 $0.0₅103
-3.53%
$74,530 $560
Jul 13, 2026 $0.0₅106
+2.18%
$77,141 $218
Jul 12, 2026 $0.0₅104
+3.13%
$75,598 $175
Jul 11, 2026 $0.0₅101
-5.21%
$73,453 $124
Jul 10, 2026 $0.0₅107
-0.31%
$77,358 $60
Jul 9, 2026 $0.0₅107
-5.80%
$77,628 $295
Jul 8, 2026 $0.0₅113
-5.31%
$82,266 $67
Jul 7, 2026 $0.0₅12
-4.51%
$86,872 $87
Jul 6, 2026 $0.0₅125
-0.74%
$90,965 $33
Jul 5, 2026 $0.0₅126
-0.07%
$91,497 $5
Jul 4, 2026 $0.0₅126
+2.69%
$91,607 $83
Jul 3, 2026 $0.0₅123
+3.51%
$89,029 $97
Jul 2, 2026 $0.0₅117
+4.10%
$84,741 $47
Jul 1, 2026 $0.0₅113
-1.90%
$81,591 $178
Jun 30, 2026 $0.0₅115
-1.00%
$83,069 $17
Jun 29, 2026 $0.0₅115
-0.57%
$83,731 $123
Jun 28, 2026 $0.0₅116
-3.95%
$84,106 $5
Jun 27, 2026 $0.0₅121
-2.58%
$87,625 $56
Jun 26, 2026 $0.0₅124
+0.33%
$89,871 $50
Jun 25, 2026 $0.0₅124
-2.73%
$89,936 $13
Jun 24, 2026 $0.0₅128
-2.28%
$92,626 $43
Jun 23, 2026 $0.0₅13
+0.04%
$94,677 $97
Jun 22, 2026 $0.0₅13
+0.15%
$94,687 $6
Jun 21, 2026 $0.0₅13
-2.18%
$94,469 $0
Jun 20, 2026 $0.0₅133
-1.40%
$96,793 $161
Download