aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅152
+0.00%
$ 110,266 $ 341
Yesterday $ 0.0₅16
+2.95%
$ 116,379 $ 161
May 29, 2026 $ 0.0₅155
+3.33%
$ 112,586 $ 585
May 28, 2026 $ 0.0₅15
-1.64%
$ 109,466 $ 684
May 27, 2026 $ 0.0₅152
-1.49%
$ 110,659 $ 1,536
May 26, 2026 $ 0.0₅154
+0.07%
$ 112,429 $ 2,448
May 25, 2026 $ 0.0₅17
+1.67%
$ 124,115 $ 1,284
May 24, 2026 $ 0.0₅167
-0.57%
$ 121,991 $ 579
May 23, 2026 $ 0.0₅168
+1.61%
$ 122,836 $ 783
May 22, 2026 $ 0.0₅166
+1.39%
$ 121,253 $ 7,545
May 21, 2026 $ 0.0₅164
-2.30%
$ 119,603 $ 459
May 20, 2026 $ 0.0₅168
-1.77%
$ 122,283 $ 973
May 19, 2026 $ 0.0₅171
-1.72%
$ 124,694 $ 6,741
May 18, 2026 $ 0.0₅174
-8.78%
$ 127,127 $ 322
May 17, 2026 $ 0.0₅191
-5.65%
$ 139,103 $ 602
May 16, 2026 $ 0.0₅202
-0.27%
$ 147,423 $ 3,854
May 15, 2026 $ 0.0₅203
-3.52%
$ 147,798 $ 16
May 14, 2026 $ 0.0₅211
+4.38%
$ 154,032 $ 103
May 13, 2026 $ 0.0₅203
+6.12%
$ 148,263 $ 984
May 12, 2026 $ 0.0₅191
+1.62%
$ 139,407 $ 1,764
May 11, 2026 $ 0.0₅189
-1.46%
$ 137,562 $ 938
May 10, 2026 $ 0.0₅192
+7.06%
$ 139,756 $ 3,819
May 9, 2026 $ 0.0₅179
-2.44%
$ 130,458 $ 901
May 8, 2026 $ 0.0₅168
+3.05%
$ 122,680 $ 939
May 7, 2026 $ 0.0₅163
-1.22%
$ 119,043 $ 1,425
May 6, 2026 $ 0.0₅165
+13.10%
$ 120,351 $ 1,944
May 5, 2026 $ 0.0₅146
+9.67%
$ 106,192 $ 4,661
May 4, 2026 $ 0.0₅132
-9.13%
$ 96,524 $ 2,816
May 3, 2026 $ 0.0₅146
-2.53%
$ 106,471 $ 374
May 2, 2026 $ 0.0₅15
-3.29%
$ 109,447 $ 253
May 1, 2026 $ 0.0₅155
-7.05%
$ 113,169 $ 1,100
Apr 30, 2026 $ 0.0₅167
-1.22%
$ 121,647 $ 809
Apr 29, 2026 $ 0.0₅169
-1.83%
$ 123,053 $ 679
Apr 28, 2026 $ 0.0₅172
-2.48%
$ 126,210 $ 504
Apr 27, 2026 $ 0.0₅176
-2.47%
$ 129,288 $ 1,438
Apr 26, 2026 $ 0.0₅18
-1.34%
$ 132,348 $ 447
Apr 25, 2026 $ 0.0₅183
+14.54%
$ 134,216 $ 3,832
Apr 24, 2026 $ 0.0₅163
-4.10%
$ 119,820 $ 2,969
Apr 23, 2026 $ 0.0₅138
+12.70%
$ 101,085 $ 1,094
Aug 8, 2025 $ 0.0₅397
+0.65%
$ -- $ 5,367
Aug 7, 2025 $ 0.0₅393
-13.70%
$ 310,143 $ 5,936
Aug 6, 2025 $ 0.0₅456
-6.25%
$ 359,631 $ 912
Aug 5, 2025 $ 0.0₅486
-5.95%
$ 383,318 $ 1,274
Aug 4, 2025 $ 0.0₅439
+2.28%
$ 346,311 $ 3,980
Aug 3, 2025 $ 0.0₅465
+8.78%
$ 366,577 $ 4,020
Aug 2, 2025 $ 0.0₅431
-5.30%
$ 335,263 $ 22,139
Aug 1, 2025 $ 0.0₅683
-11.95%
$ 536,287 $ 3,791
Jul 31, 2025 $ 0.0₅812
+1.05%
$ 640,338 $ 2,316
Jul 30, 2025 $ 0.0₅802
-8.61%
$ 632,804 $ 9,181
Jul 29, 2025 $ 0.0₅906
+3.58%
$ 714,297 $ 5,573
Download