aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.0₆952
+0.01%
$69,035 $21
Aug 8, 8 PM $0.0₆951
-0.05%
$68,992 $28
Aug 8, 7 PM $0.0₆952
+0.10%
$69,009 $28
Aug 8, 6 PM $0.0₆951
-0.17%
$68,956 $28
Aug 8, 5 PM $0.0₆955
-0.03%
$69,241 $39
Aug 8, 4 PM $0.0₆956
+0.00%
$69,324 $44
Aug 8, 3 PM $0.0₆955
+0.18%
$69,229 $44
Aug 8, 2 PM $0.0₆954
+0.28%
$69,178 $44
Aug 8, 1 PM $0.0₆951
+0.05%
$68,929 $44
Aug 8, 12 PM $0.0₆95
+0.27%
$68,904 $44
Aug 8, 11 AM $0.0₆947
-0.12%
$68,703 $44
Aug 8, 10 AM $0.0₆949
+0.40%
$68,829 $44
Aug 8, 9 AM $0.0₆945
+0.02%
$68,557 $44
Aug 8, 8 AM $0.0₆945
+0.08%
$68,539 $44
Aug 8, 7 AM $0.0₆944
+0.06%
$68,471 $44
Aug 8, 6 AM $0.0₆945
+0.06%
$68,510 $44
Aug 8, 5 AM $0.0₆943
-0.19%
$68,363 $44
Aug 8, 4 AM $0.0₆945
-0.11%
$68,506 $44
Aug 8, 3 AM $0.0₆946
+0.60%
$68,595 $44
Aug 8, 2 AM $0.0₆94
+0.04%
$68,128 $44
Aug 8, 1 AM $0.0₆939
+0.42%
$68,071 $44
Aug 8, 12 AM $0.0₆934
+0.18%
$67,724 $43
Aug 7, 11 PM $0.0₆931
-0.08%
$67,491 $43
Aug 7, 10 PM $0.0₆93
-0.30%
$67,423 $43
Aug 7, 9 PM $0.0₆932
-0.94%
$67,584 $43
Aug 7, 8 PM $0.0₆94
+0.24%
$68,146 $23
Aug 7, 7 PM $0.0₆937
+0.27%
$67,964 $15
Aug 7, 6 PM $0.0₆93
-0.05%
$67,466 $15
Aug 7, 5 PM $0.0₆927
-0.14%
$67,185 $5
Aug 7, 4 PM $0.0₆928
-0.90%
$67,270 $0
Aug 7, 3 PM $0.0₆936
-0.05%
$67,846 $0
Aug 7, 2 PM $0.0₆935
-0.07%
$67,818 $0
Aug 7, 1 PM $0.0₆944
-0.11%
$68,436 $0
Aug 7, 12 PM $0.0₆945
-0.01%
$68,518 $0
Aug 7, 11 AM $0.0₆941
-0.13%
$68,213 $0
Aug 7, 10 AM $0.0₆942
-0.11%
$68,301 $0
Aug 7, 9 AM $0.0₆943
+0.17%
$68,360 $0
Aug 7, 8 AM $0.0₆939
+0.28%
$68,061 $0.1
Aug 7, 7 AM $0.0₆937
+0.11%
$67,921 $0.1
Aug 7, 6 AM $0.0₆935
+0.29%
$67,800 $0.1
Aug 7, 5 AM $0.0₆93
+0.17%
$67,411 $0.1
Aug 7, 4 AM $0.0₆93
+0.07%
$67,415 $0.1
Aug 7, 3 AM $0.0₆93
-0.86%
$67,407 $0.1
Aug 7, 2 AM $0.0₆939
-0.44%
$68,056 $36
Aug 7, 1 AM $0.0₆945
+0.07%
$68,499 $62
Aug 7, 12 AM $0.0₆943
+0.14%
$68,397 $62
Aug 6, 11 PM $0.0₆942
-0.04%
$68,317 $62
Aug 6, 10 PM $0.0₆944
+0.05%
$68,486 $120
Aug 6, 9 PM $0.0₆943
+0.11%
$68,396 $119
Aug 6, 8 PM $0.0₆941
-0.28%
$68,233 $119
Download