aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₆952
-6.83%
$-- $368
Jul 27 $0.0₅102
+8.41%
$74,206 $848
Jul 20 $0.0₆945
-21.53%
$68,509 $8,519
Jul 13 $0.0₅12
+15.66%
$87,322 $2,755
Jul 6 $0.0₅101
-19.85%
$75,598 $39
Jun 29 $0.0₅126
+8.66%
$91,497 $0
Jun 22 $0.0₅121
-7.32%
$84,106 $0
Jun 15 $0.0₅133
-4.71%
$94,469 $0
Jun 8 $0.0₅138
-0.23%
$100,953 $0
Jun 1 $0.0₅136
-10.79%
$103,224 $0
May 25 $0.0₅16
-4.21%
$110,178 $0
May 18 $0.0₅168
-11.86%
$121,991 $0
May 11 $0.0₅202
+5.60%
$139,103 $0
May 4 $0.0₅179
+22.82%
$139,756 $0
Apr 27 $0.0₅15
-16.85%
$106,471 $0
Apr 20 $0.0₅183
+49.64%
$132,348 $7,895
Aug 4 $0.0₅397
-7.54%
$-- $17,470
Jul 28 $0.0₅431
-47.54%
$366,577 $49,639
Jul 21 $0.0₅592
-44.29%
$547,271 $38,480
Jul 14 $0.0₅653
+15.28%
$609,904 $31,457
Jul 7 $0.0₅562
+75.93%
$447,893 $16,087
Jun 30 $0.0₅359
-2.82%
$280,138 $2,718
Download