aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅168
-11.86%
$ 121,991 $ 0
May 11 $ 0.0₅202
+5.60%
$ 139,103 $ 0
May 4 $ 0.0₅179
+22.82%
$ 139,756 $ 0
Apr 27 $ 0.0₅15
-16.85%
$ 106,471 $ 0
Apr 20 $ 0.0₅183
+49.64%
$ 132,348 $ 7,895
Aug 4 $ 0.0₅397
-7.54%
$ -- $ 17,470
Jul 28 $ 0.0₅431
-47.54%
$ 366,577 $ 49,639
Jul 21 $ 0.0₅592
-44.29%
$ 547,271 $ 38,480
Jul 14 $ 0.0₅653
+15.28%
$ 609,904 $ 31,457
Jul 7 $ 0.0₅562
+75.93%
$ 447,893 $ 16,087
Jun 30 $ 0.0₅359
-2.82%
$ 280,138 $ 2,718
Download