aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₅192
-0.08%
$ 139,741 $ 1,975
May 12, 8 PM $ 0.0₅192
-0.19%
$ 139,743 $ 1,978
May 12, 7 PM $ 0.0₅192
+0.26%
$ 139,999 $ 1,998
May 12, 6 PM $ 0.0₅185
-0.38%
$ 135,255 $ 2,003
May 12, 5 PM $ 0.0₅186
+0.66%
$ 135,646 $ 1,644
May 12, 4 PM $ 0.0₅185
+0.06%
$ 135,146 $ 1,637
May 12, 3 PM $ 0.0₅185
-0.71%
$ 134,784 $ 1,644
May 12, 2 PM $ 0.0₅187
-0.45%
$ 136,431 $ 1,308
May 12, 1 PM $ 0.0₅189
-0.15%
$ 137,846 $ 1,366
May 12, 12 PM $ 0.0₅19
+0.88%
$ 138,342 $ 1,376
May 12, 11 AM $ 0.0₅188
-0.07%
$ 136,992 $ 1,336
May 12, 10 AM $ 0.0₅188
-0.32%
$ 137,305 $ 1,487
May 12, 9 AM $ 0.0₅189
-0.63%
$ 137,813 $ 1,494
May 12, 8 AM $ 0.0₅19
+0.18%
$ 138,808 $ 1,504
May 12, 7 AM $ 0.0₅19
+0.62%
$ 138,567 $ 1,503
May 12, 6 AM $ 0.0₅189
-0.19%
$ 137,963 $ 1,271
May 12, 5 AM $ 0.0₅19
+0.24%
$ 138,615 $ 1,280
May 12, 4 AM $ 0.0₅19
+0.38%
$ 138,416 $ 1,297
May 12, 3 AM $ 0.0₅189
-0.14%
$ 138,166 $ 1,341
May 12, 2 AM $ 0.0₅19
+2.00%
$ 138,389 $ 1,346
May 12, 1 AM $ 0.0₅185
-1.52%
$ 134,902 $ 562
May 12, 12 AM $ 0.0₅189
+0.46%
$ 137,812 $ 973
May 11, 11 PM $ 0.0₅189
+0.22%
$ 137,562 $ 938
May 11, 10 PM $ 0.0₅188
-0.65%
$ 137,197 $ 946
May 11, 9 PM $ 0.0₅189
-0.18%
$ 138,123 $ 741
May 11, 8 PM $ 0.0₅19
-0.58%
$ 138,404 $ 743
May 11, 7 PM $ 0.0₅191
+0.21%
$ 139,139 $ 715
May 11, 6 PM $ 0.0₅191
-0.29%
$ 139,102 $ 708
May 11, 5 PM $ 0.0₅191
-0.03%
$ 139,047 $ 744
May 11, 4 PM $ 0.0₅191
+0.05%
$ 139,302 $ 752
May 11, 3 PM $ 0.0₅191
+1.12%
$ 139,177 $ 975
May 11, 2 PM $ 0.0₅188
+0.62%
$ 137,250 $ 977
May 11, 1 PM $ 0.0₅188
-0.22%
$ 137,038 $ 962
May 11, 12 PM $ 0.0₅189
+0.49%
$ 137,734 $ 924
May 11, 11 AM $ 0.0₅188
+0.63%
$ 137,012 $ 929
May 11, 10 AM $ 0.0₅187
-0.47%
$ 136,062 $ 779
May 11, 9 AM $ 0.0₅187
+0.26%
$ 136,627 $ 791
May 11, 8 AM $ 0.0₅187
-0.18%
$ 136,179 $ 3,941
May 11, 7 AM $ 0.0₅187
-0.32%
$ 136,333 $ 3,946
May 11, 6 AM $ 0.0₅188
+0.33%
$ 137,060 $ 3,901
May 11, 5 AM $ 0.0₅187
+0.23%
$ 136,555 $ 3,929
May 11, 4 AM $ 0.0₅187
+0.06%
$ 136,242 $ 4,145
May 11, 3 AM $ 0.0₅186
-1.52%
$ 135,777 $ 4,177
May 11, 2 AM $ 0.0₅189
-0.47%
$ 137,681 $ 4,199
May 11, 1 AM $ 0.0₅19
+0.65%
$ 138,729 $ 4,213
May 11, 12 AM $ 0.0₅19
-0.66%
$ 138,681 $ 3,771
May 10, 11 PM $ 0.0₅192
+0.04%
$ 139,756 $ 3,819
May 10, 10 PM $ 0.0₅191
+0.75%
$ 139,365 $ 3,925
May 10, 9 PM $ 0.0₅19
+0.27%
$ 138,289 $ 3,886
May 10, 8 PM $ 0.0₅191
-1.06%
$ 139,684 $ 3,872