aura Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0₅12
+0.34%
$86,726 $406
Jul 21, 2 AM $0.0₅119
+0.09%
$86,119 $404
Jul 21, 1 AM $0.0₅119
-0.08%
$86,077 $403
Jul 21, 12 AM $0.0₅119
+0.55%
$86,222 $404
Jul 20, 11 PM $0.0₅118
+0.29%
$85,838 $400
Jul 20, 10 PM $0.0₅118
-0.24%
$85,506 $424
Jul 20, 9 PM $0.0₅119
-0.43%
$86,114 $429
Jul 20, 8 PM $0.0₅119
+0.09%
$86,451 $413
Jul 20, 7 PM $0.0₅118
+0.08%
$85,846 $409
Jul 20, 6 PM $0.0₅118
-0.25%
$85,846 $285
Jul 20, 5 PM $0.0₅118
-0.20%
$85,631 $284
Jul 20, 4 PM $0.0₅118
+1.77%
$85,716 $342
Jul 20, 3 PM $0.0₅116
+1.12%
$84,102 $418
Jul 20, 2 PM $0.0₅114
+0.13%
$82,849 $537
Jul 20, 1 PM $0.0₅115
-0.38%
$83,075 $539
Jul 20, 12 PM $0.0₅121
-0.30%
$87,781 $336
Jul 20, 11 AM $0.0₅122
+1.12%
$88,130 $381
Jul 20, 10 AM $0.0₅12
+0.39%
$87,283 $510
Jul 20, 9 AM $0.0₅12
+0.31%
$87,044 $619
Jul 20, 8 AM $0.0₅12
-0.17%
$86,801 $618
Jul 20, 7 AM $0.0₅12
+0.35%
$86,855 $618
Jul 20, 6 AM $0.0₅119
-0.28%
$86,484 $616
Jul 20, 5 AM $0.0₅12
-0.52%
$86,739 $618
Jul 20, 4 AM $0.0₅121
-0.04%
$87,570 $624
Jul 20, 3 AM $0.0₅121
-0.13%
$87,641 $623
Jul 20, 2 AM $0.0₅121
+0.14%
$87,795 $624
Jul 20, 1 AM $0.0₅121
+0.19%
$87,548 $622
Jul 20, 12 AM $0.0₅121
+0.29%
$87,562 $628
Jul 19, 11 PM $0.0₅12
-0.19%
$87,322 $626
Jul 19, 10 PM $0.0₅121
+2.29%
$87,834 $627
Jul 19, 9 PM $0.0₅118
-0.37%
$85,227 $600
Jul 19, 8 PM $0.0₅118
+0.39%
$85,553 $602
Jul 19, 7 PM $0.0₅117
-0.06%
$84,991 $600
Jul 19, 6 PM $0.0₅117
-0.19%
$84,982 $599
Jul 19, 5 PM $0.0₅118
-1.03%
$85,249 $601
Jul 19, 4 PM $0.0₅119
-3.06%
$86,444 $604
Jul 19, 3 PM $0.0₅123
-2.97%
$89,233 $557
Jul 19, 2 PM $0.0₅127
+0.45%
$91,948 $430
Jul 19, 1 PM $0.0₅126
-0.06%
$91,534 $428
Jul 19, 12 PM $0.0₅126
-0.06%
$91,664 $472
Jul 19, 11 AM $0.0₅127
+2.31%
$91,854 $473
Jul 19, 10 AM $0.0₅124
+3.26%
$89,885 $394
Jul 19, 9 AM $0.0₅12
-0.31%
$86,902 $186
Jul 19, 8 AM $0.0₅12
+0.19%
$87,087 $186
Jul 19, 7 AM $0.0₅12
-0.03%
$87,013 $186
Jul 19, 6 AM $0.0₅12
-0.07%
$86,964 $186
Jul 19, 5 AM $0.0₅12
-0.05%
$87,035 $186
Jul 19, 4 AM $0.0₅12
+0.26%
$87,112 $187
Jul 19, 3 AM $0.0₅12
-0.17%
$86,867 $187
Jul 19, 2 AM $0.0₅12
+0.17%
$87,053 $187