aura Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.0₅12
-0.03%
$86,779 $187
Jul 19, 12 AM $0.0₅12
-1.11%
$86,734 $186
Jul 18, 11 PM $0.0₅121
-0.03%
$87,653 $268
Jul 18, 10 PM $0.0₅121
-0.16%
$87,610 $273
Jul 18, 9 PM $0.0₅122
-0.16%
$88,578 $755
Jul 18, 8 PM $0.0₅122
+0.01%
$88,649 $756
Jul 18, 7 PM $0.0₅122
+0.24%
$88,632 $804
Jul 18, 6 PM $0.0₅122
-0.22%
$88,396 $802
Jul 18, 5 PM $0.0₅122
+0.34%
$88,589 $809
Jul 18, 4 PM $0.0₅124
+0.75%
$89,644 $745
Jul 18, 3 PM $0.0₅123
-0.19%
$88,841 $674
Jul 18, 2 PM $0.0₅123
+0.25%
$88,967 $727
Jul 18, 1 PM $0.0₅122
-0.13%
$88,779 $725
Jul 18, 12 PM $0.0₅123
+0.01%
$88,975 $686
Jul 18, 11 AM $0.0₅122
+0.14%
$88,827 $707
Jul 18, 10 AM $0.0₅122
+0.08%
$88,736 $705
Jul 18, 9 AM $0.0₅122
-0.41%
$88,510 $710
Jul 18, 8 AM $0.0₅123
+0.11%
$88,930 $794
Jul 18, 7 AM $0.0₅123
-2.67%
$89,004 $817
Jul 18, 6 AM $0.0₅126
+0.12%
$91,440 $850
Jul 18, 5 AM $0.0₅126
+0.10%
$91,436 $851
Jul 18, 4 AM $0.0₅126
-0.16%
$91,391 $848
Jul 18, 3 AM $0.0₅126
-0.07%
$91,500 $849
Jul 18, 2 AM $0.0₅126
+0.17%
$91,572 $850
Jul 18, 1 AM $0.0₅126
+0.08%
$91,426 $848
Jul 18, 12 AM $0.0₅126
+0.70%
$91,596 $896
Jul 17, 11 PM $0.0₅124
+0.20%
$89,943 $922
Jul 17, 10 PM $0.0₅124
-3.93%
$89,789 $961
Jul 17, 9 PM $0.0₅136
+0.10%
$98,934 $761
Jul 17, 8 PM $0.0₅136
-0.04%
$98,777 $767
Jul 17, 7 PM $0.0₅137
-2.11%
$99,008 $767
Jul 17, 6 PM $0.0₅14
+0.15%
$101,332 $1,542
Jul 17, 5 PM $0.0₅139
+0.38%
$101,101 $1,548
Jul 17, 4 PM $0.0₅139
+0.38%
$100,713 $1,542
Jul 17, 3 PM $0.0₅138
+0.17%
$100,236 $1,540
Jul 17, 2 PM $0.0₅137
+0.01%
$99,319 $1,482
Jul 17, 1 PM $0.0₅136
+0.10%
$98,796 $1,489
Jul 17, 12 PM $0.0₅136
-0.46%
$98,867 $1,475
Jul 17, 11 AM $0.0₅137
+0.09%
$99,371 $1,482
Jul 17, 10 AM $0.0₅137
+0.61%
$99,389 $1,465
Jul 17, 9 AM $0.0₅136
+0.78%
$98,647 $1,455
Jul 17, 8 AM $0.0₅134
+0.03%
$97,034 $1,377
Jul 17, 7 AM $0.0₅133
+0.79%
$96,664 $1,353
Jul 17, 6 AM $0.0₅132
+0.47%
$95,834 $1,326
Jul 17, 5 AM $0.0₅132
-0.78%
$95,437 $1,310
Jul 17, 4 AM $0.0₅133
+0.02%
$96,335 $1,322
Jul 17, 3 AM $0.0₅133
+0.28%
$96,361 $1,323
Jul 17, 2 AM $0.0₅132
-0.08%
$95,968 $1,317
Jul 17, 1 AM $0.0₅132
+0.62%
$96,060 $1,316
Jul 17, 12 AM $0.0₅13
+1.84%
$93,947 $1,278