aura Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₅191
-1.06%
$ 139,684 $ 3,872
May 10, 7 PM $ 0.0₅194
+0.23%
$ 141,724 $ 3,830
May 10, 6 PM $ 0.0₅195
-0.41%
$ 142,059 $ 3,875
May 10, 5 PM $ 0.0₅194
+1.46%
$ 141,279 $ 3,912
May 10, 4 PM $ 0.0₅191
+3.14%
$ 139,534 $ 3,863
May 10, 3 PM $ 0.0₅185
+0.45%
$ 135,099 $ 3,650
May 10, 2 PM $ 0.0₅184
-0.50%
$ 134,472 $ 3,653
May 10, 1 PM $ 0.0₅186
+0.72%
$ 135,309 $ 3,683
May 10, 12 PM $ 0.0₅184
-0.02%
$ 134,309 $ 3,661
May 10, 11 AM $ 0.0₅184
-0.41%
$ 134,274 $ 3,700
May 10, 10 AM $ 0.0₅185
-0.12%
$ 134,700 $ 3,708
May 10, 9 AM $ 0.0₅185
+1.55%
$ 134,713 $ 3,701
May 10, 8 AM $ 0.0₅181
+0.89%
$ 132,085 $ 777
May 10, 7 AM $ 0.0₅179
+0.14%
$ 130,845 $ 575
May 10, 6 AM $ 0.0₅179
-0.08%
$ 130,590 $ 575
May 10, 5 AM $ 0.0₅179
+0.34%
$ 130,745 $ 575
May 10, 4 AM $ 0.0₅179
-0.59%
$ 130,284 $ 427
May 10, 3 AM $ 0.0₅18
-0.34%
$ 131,150 $ 392
May 10, 2 AM $ 0.0₅179
+0.23%
$ 130,335 $ 648
May 10, 1 AM $ 0.0₅178
-0.29%
$ 129,824 $ 559
May 10, 12 AM $ 0.0₅179
-0.06%
$ 130,458 $ 614
May 9, 11 PM $ 0.0₅179
-1.76%
$ 130,458 $ 901
May 9, 10 PM $ 0.0₅182
+0.09%
$ 132,752 $ 3,061
May 9, 9 PM $ 0.0₅182
+0.00%
$ 132,614 $ 3,058
May 9, 8 PM $ 0.0₅181
-0.17%
$ 132,339 $ 3,059
May 9, 7 PM $ 0.0₅182
+0.14%
$ 132,516 $ 3,124
May 9, 6 PM $ 0.0₅183
+0.13%
$ 133,363 $ 3,120
May 9, 5 PM $ 0.0₅183
+0.38%
$ 133,393 $ 3,316
May 9, 4 PM $ 0.0₅182
+0.24%
$ 132,864 $ 3,345
May 9, 3 PM $ 0.0₅182
-0.08%
$ 132,702 $ 3,340
May 9, 2 PM $ 0.0₅182
-0.18%
$ 132,862 $ 3,355
May 9, 1 PM $ 0.0₅183
-0.23%
$ 133,302 $ 3,363
May 9, 12 PM $ 0.0₅183
-0.75%
$ 133,583 $ 3,353
May 9, 11 AM $ 0.0₅185
+0.52%
$ 134,603 $ 3,420
May 9, 10 AM $ 0.0₅184
+0.17%
$ 133,978 $ 3,392
May 9, 9 AM $ 0.0₅184
+0.46%
$ 133,914 $ 3,387
May 9, 8 AM $ 0.0₅183
+0.03%
$ 133,269 $ 3,394
May 9, 7 AM $ 0.0₅183
+0.15%
$ 133,419 $ 3,543
May 9, 6 AM $ 0.0₅183
-0.23%
$ 133,152 $ 3,520
May 9, 5 AM $ 0.0₅183
-0.02%
$ 133,697 $ 3,691
May 8, 11 PM $ 0.0₅168
+0.00%
$ 122,680 $ 939
May 8, 10 PM $ 0.0₅168
+0.99%
$ 122,639 $ 940
May 8, 9 PM $ 0.0₅166
+0.60%
$ 121,399 $ 1,143
May 8, 8 PM $ 0.0₅166
+2.43%
$ 120,897 $ 1,143
May 8, 7 PM $ 0.0₅162
-2.08%
$ 118,308 $ 1,079
May 8, 6 PM $ 0.0₅166
+0.79%
$ 120,776 $ 969
May 8, 5 PM $ 0.0₅164
+0.17%
$ 119,499 $ 849
May 8, 4 PM $ 0.0₅163
-0.33%
$ 119,186 $ 811
May 8, 3 PM $ 0.0₅163
+0.00%
$ 119,004 $ 923
May 8, 2 PM $ 0.0₅163
+0.62%
$ 119,112 $ 1,456