aura Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₅162
-0.33%
$ 118,282 $ 1,457
May 8, 12 PM $ 0.0₅163
+0.54%
$ 118,909 $ 1,460
May 8, 11 AM $ 0.0₅162
-0.10%
$ 118,176 $ 1,478
May 8, 10 AM $ 0.0₅162
+0.14%
$ 118,105 $ 1,478
May 8, 9 AM $ 0.0₅162
-0.04%
$ 118,120 $ 1,473
May 8, 8 AM $ 0.0₅162
+0.48%
$ 118,020 $ 1,476
May 8, 7 AM $ 0.0₅161
+0.18%
$ 117,344 $ 1,334
May 8, 6 AM $ 0.0₅161
+1.00%
$ 117,150 $ 1,521
May 8, 5 AM $ 0.0₅159
+0.05%
$ 116,084 $ 1,350
May 8, 4 AM $ 0.0₅159
-0.11%
$ 115,929 $ 1,378
May 8, 3 AM $ 0.0₅159
+0.13%
$ 116,119 $ 1,365
May 8, 2 AM $ 0.0₅159
-0.10%
$ 116,021 $ 1,594
May 8, 1 AM $ 0.0₅158
-1.39%
$ 115,475 $ 1,583
May 8, 12 AM $ 0.0₅163
-0.03%
$ 119,024 $ 1,517
May 7, 11 PM $ 0.0₅163
+0.15%
$ 119,043 $ 1,425
May 7, 10 PM $ 0.0₅163
-0.35%
$ 118,731 $ 1,430
May 7, 9 PM $ 0.0₅164
+0.07%
$ 119,305 $ 1,457
May 7, 8 PM $ 0.0₅164
-0.07%
$ 119,369 $ 1,696
May 7, 7 PM $ 0.0₅164
-0.17%
$ 119,670 $ 1,795
May 7, 6 PM $ 0.0₅165
+0.43%
$ 120,081 $ 1,932
May 7, 5 PM $ 0.0₅164
-0.06%
$ 119,819 $ 2,031
May 7, 4 PM $ 0.0₅164
-0.07%
$ 119,825 $ 2,033
May 7, 3 PM $ 0.0₅16
-0.27%
$ 117,048 $ 2,008
May 7, 2 PM $ 0.0₅161
-0.56%
$ 117,399 $ 1,464
May 7, 1 PM $ 0.0₅162
-0.68%
$ 118,320 $ 1,476
May 7, 12 PM $ 0.0₅163
+0.36%
$ 119,075 $ 1,489
May 7, 11 AM $ 0.0₅163
+0.13%
$ 118,769 $ 1,370
May 7, 10 AM $ 0.0₅163
-0.10%
$ 118,636 $ 1,372
May 7, 9 AM $ 0.0₅163
-0.33%
$ 118,772 $ 1,883
May 7, 8 AM $ 0.0₅163
-0.27%
$ 119,192 $ 1,891
May 7, 7 AM $ 0.0₅162
-0.83%
$ 118,406 $ 1,890
May 7, 6 AM $ 0.0₅163
+0.21%
$ 119,196 $ 1,835
May 7, 5 AM $ 0.0₅163
+0.01%
$ 119,195 $ 1,828
May 7, 4 AM $ 0.0₅163
+0.05%
$ 119,060 $ 1,820
May 7, 3 AM $ 0.0₅163
-0.44%
$ 119,043 $ 1,817
May 7, 2 AM $ 0.0₅164
-0.23%
$ 119,519 $ 1,926
May 7, 1 AM $ 0.0₅165
+0.07%
$ 120,037 $ 1,934
May 7, 12 AM $ 0.0₅164
-0.46%
$ 119,969 $ 1,935
May 6, 11 PM $ 0.0₅165
+0.04%
$ 120,351 $ 1,944
May 6, 10 PM $ 0.0₅164
+0.50%
$ 119,871 $ 1,934
May 6, 9 PM $ 0.0₅163
-0.46%
$ 119,252 $ 1,738
May 6, 8 PM $ 0.0₅163
-0.88%
$ 119,169 $ 1,608
May 6, 7 PM $ 0.0₅163
+2.32%
$ 118,578 $ 2,242
May 6, 6 PM $ 0.0₅159
-0.16%
$ 116,138 $ 2,133
May 6, 5 PM $ 0.0₅16
-3.01%
$ 116,472 $ 1,970
May 6, 4 PM $ 0.0₅16
+1.38%
$ 116,490 $ 1,978
May 6, 3 PM $ 0.0₅157
-0.01%
$ 114,533 $ 4,898
May 6, 2 PM $ 0.0₅158
+0.28%
$ 115,234 $ 4,883
May 6, 1 PM $ 0.0₅158
-1.02%
$ 115,167 $ 4,846
May 6, 12 PM $ 0.0₅16
-0.11%
$ 116,544 $ 4,852