aura Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.0₅128
+1.00%
$92,538 $1,169
Jul 16, 10 PM $0.0₅127
-0.58%
$91,769 $1,122
Jul 16, 9 PM $0.0₅121
+1.24%
$87,631 $840
Jul 16, 8 PM $0.0₅119
+0.11%
$86,463 $837
Jul 16, 7 PM $0.0₅119
+0.19%
$86,381 $836
Jul 16, 6 PM $0.0₅111
-0.17%
$80,130 $70
Jul 16, 5 PM $0.0₅112
-0.43%
$80,980 $70
Jul 16, 4 PM $0.0₅112
-0.47%
$81,359 $82
Jul 16, 3 PM $0.0₅113
+0.49%
$81,857 $92
Jul 16, 2 PM $0.0₅113
+0.41%
$81,814 $197
Jul 16, 1 PM $0.0₅112
+0.54%
$81,288 $196
Jul 16, 12 PM $0.0₅111
-0.80%
$80,853 $195
Jul 16, 11 AM $0.0₅112
+0.11%
$81,447 $195
Jul 16, 10 AM $0.0₅112
+0.20%
$81,364 $431
Jul 16, 9 AM $0.0₅112
-0.75%
$81,227 $431
Jul 16, 8 AM $0.0₅113
+0.16%
$81,951 $428
Jul 16, 7 AM $0.0₅113
-0.69%
$81,794 $976
Jul 16, 6 AM $0.0₅114
-0.15%
$82,409 $983
Jul 16, 5 AM $0.0₅114
+0.23%
$82,564 $985
Jul 16, 4 AM $0.0₅113
-0.01%
$82,287 $982
Jul 16, 3 AM $0.0₅113
-0.09%
$82,275 $981
Jul 16, 2 AM $0.0₅113
+0.19%
$82,262 $993
Jul 16, 1 AM $0.0₅113
+0.19%
$82,037 $990
Jul 16, 12 AM $0.0₅113
-0.72%
$81,797 $1,208
Jul 15, 11 PM $0.0₅113
-0.33%
$82,228 $1,718
Jul 15, 10 PM $0.0₅114
+0.09%
$82,551 $1,725
Jul 15, 9 PM $0.0₅114
+0.18%
$82,395 $1,722
Jul 15, 8 PM $0.0₅113
+0.23%
$82,231 $1,751
Jul 15, 7 PM $0.0₅113
+0.70%
$82,149 $1,749
Jul 15, 6 PM $0.0₅113
-0.23%
$81,688 $1,695
Jul 15, 5 PM $0.0₅113
+0.36%
$81,896 $1,705
Jul 15, 4 PM $0.0₅112
-1.04%
$81,415 $1,657
Jul 15, 3 PM $0.0₅113
+0.57%
$82,207 $1,668
Jul 15, 2 PM $0.0₅118
+0.37%
$85,821 $1,587
Jul 15, 1 PM $0.0₅118
+0.05%
$85,373 $1,961
Jul 15, 12 PM $0.0₅117
+0.49%
$84,710 $1,945
Jul 15, 11 AM $0.0₅123
-0.05%
$89,540 $1,725
Jul 15, 10 AM $0.0₅124
-0.14%
$89,568 $1,785
Jul 15, 9 AM $0.0₅124
+0.06%
$89,679 $1,858
Jul 15, 8 AM $0.0₅124
+0.28%
$89,571 $1,864
Jul 15, 7 AM $0.0₅123
+13.56%
$89,308 $1,857
Jul 15, 6 AM $0.0₅109
+0.36%
$78,874 $1,296
Jul 15, 5 AM $0.0₅108
-0.01%
$78,374 $1,288
Jul 15, 4 AM $0.0₅108
-0.04%
$78,413 $1,288
Jul 15, 3 AM $0.0₅108
+0.20%
$78,305 $1,286
Jul 15, 2 AM $0.0₅108
+0.33%
$78,165 $1,284
Jul 15, 1 AM $0.0₅108
-7.50%
$78,085 $1,289
Jul 15, 12 AM $0.0₅116
+12.72%
$84,425 $1,071
Jul 14, 11 PM $0.0₅103
+0.20%
$74,530 $560
Jul 14, 10 PM $0.0₅103
+0.50%
$74,543 $560