aura Historical Data

AURA Page 13
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.0₅103
-0.03%
$74,329 $562
Jul 14, 8 PM $0.0₅103
-0.12%
$74,608 $540
Jul 14, 7 PM $0.0₅103
+0.38%
$75,033 $544
Jul 14, 6 PM $0.0₅103
+0.36%
$74,382 $544
Jul 14, 5 PM $0.0₅102
-0.19%
$73,773 $717
Jul 14, 4 PM $0.0₅102
+0.48%
$74,053 $720
Jul 14, 3 PM $0.0₅102
+0.44%
$73,952 $724
Jul 14, 2 PM $0.0₅101
+0.43%
$73,313 $728
Jul 14, 1 PM $0.0₅109
+1.06%
$79,191 $356
Jul 14, 12 PM $0.0₅108
+1.44%
$78,303 $361
Jul 14, 11 AM $0.0₅106
+1.47%
$77,162 $345
Jul 14, 10 AM $0.0₅105
-0.90%
$76,108 $287
Jul 14, 9 AM $0.0₅106
-0.59%
$76,959 $232
Jul 14, 8 AM $0.0₅107
+0.09%
$77,482 $206
Jul 14, 7 AM $0.0₅107
-0.03%
$77,325 $207
Jul 14, 6 AM $0.0₅107
-0.10%
$77,346 $210
Jul 14, 5 AM $0.0₅107
+0.19%
$77,386 $210
Jul 14, 4 AM $0.0₅106
+0.13%
$77,216 $213
Jul 14, 3 AM $0.0₅106
-0.16%
$77,082 $213
Jul 14, 2 AM $0.0₅106
+0.18%
$77,223 $213
Jul 14, 1 AM $0.0₅106
-0.22%
$77,202 $213
Jul 14, 12 AM $0.0₅106
-0.15%
$77,146 $213
Jul 13, 11 PM $0.0₅106
+0.72%
$77,141 $218
Jul 13, 10 PM $0.0₅106
-0.03%
$76,774 $255
Jul 13, 9 PM $0.0₅106
-0.42%
$76,515 $250
Jul 13, 8 PM $0.0₅106
-0.72%
$76,757 $255
Jul 13, 7 PM $0.0₅107
+0.85%
$77,268 $247
Jul 13, 6 PM $0.0₅106
+4.03%
$76,535 $246
Jul 13, 5 PM $0.0₅102
-0.63%
$73,710 $63
Jul 13, 4 PM $0.0₅102
-0.23%
$74,254 $64
Jul 13, 3 PM $0.0₅103
-0.43%
$74,509 $64
Jul 13, 2 PM $0.0₅103
+0.54%
$74,719 $185
Jul 13, 1 PM $0.0₅102
-0.35%
$74,247 $184
Jul 13, 12 PM $0.0₅103
-0.41%
$74,542 $184
Jul 13, 11 AM $0.0₅103
+0.01%
$74,951 $185
Jul 13, 10 AM $0.0₅103
-0.13%
$74,807 $185
Jul 13, 9 AM $0.0₅103
-0.06%
$74,979 $185
Jul 13, 8 AM $0.0₅104
+0.05%
$75,088 $186
Jul 13, 7 AM $0.0₅103
+0.25%
$74,993 $185
Jul 13, 6 AM $0.0₅103
+0.01%
$74,788 $184
Jul 13, 5 AM $0.0₅103
-0.10%
$74,666 $183
Jul 13, 4 AM $0.0₅103
+0.20%
$74,632 $178
Jul 13, 3 AM $0.0₅103
-0.61%
$74,557 $178
Jul 13, 2 AM $0.0₅104
+0.07%
$75,135 $179
Jul 13, 1 AM $0.0₅104
-0.53%
$75,480 $180
Jul 13, 12 AM $0.0₅105
+0.47%
$75,854 $181
Jul 12, 11 PM $0.0₅104
+0.01%
$75,598 $175
Jul 12, 10 PM $0.0₅103
-0.74%
$74,654 $135
Jul 12, 9 PM $0.0₅104
-0.53%
$75,490 $187
Jul 12, 8 PM $0.0₅105
-0.07%
$75,869 $188