aura Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.0₅104
-0.15%
$75,752 $188
Jul 12, 6 PM $0.0₅105
+0.08%
$75,797 $188
Jul 12, 5 PM $0.0₅105
-0.13%
$75,817 $188
Jul 12, 4 PM $0.0₅105
-0.10%
$75,874 $188
Jul 12, 3 PM $0.0₅105
+3.28%
$75,890 $211
Jul 12, 2 PM $0.0₅101
+0.34%
$73,549 $80
Jul 12, 1 PM $0.0₅101
-0.11%
$73,291 $80
Jul 12, 12 PM $0.0₅101
+0.23%
$73,361 $86
Jul 12, 11 AM $0.0₅101
+0.29%
$73,284 $86
Jul 12, 10 AM $0.0₅101
-0.04%
$73,034 $86
Jul 12, 9 AM $0.0₅101
+0.18%
$73,162 $86
Jul 12, 8 AM $0.0₅101
+0.14%
$72,970 $86
Jul 12, 7 AM $0.0₅1
-0.08%
$72,817 $93
Jul 12, 6 AM $0.0₅1
-0.20%
$72,820 $93
Jul 12, 5 AM $0.0₅101
-0.11%
$73,056 $93
Jul 12, 4 AM $0.0₅101
-0.28%
$73,160 $94
Jul 12, 3 AM $0.0₅101
+0.23%
$73,362 $94
Jul 12, 2 AM $0.0₅101
-0.11%
$73,176 $99
Jul 12, 1 AM $0.0₅101
+0.36%
$73,292 $99
Jul 12, 12 AM $0.0₅101
-0.51%
$72,930 $123
Jul 11, 11 PM $0.0₅101
-0.79%
$73,453 $124
Jul 11, 10 PM $0.0₅102
-1.63%
$74,057 $125
Jul 11, 9 PM $0.0₅104
-3.53%
$75,418 $74
Jul 11, 8 PM $0.0₅108
-0.05%
$78,152 $70
Jul 11, 7 PM $0.0₅108
-0.21%
$78,144 $70
Jul 11, 6 PM $0.0₅108
+0.27%
$78,305 $70
Jul 11, 5 PM $0.0₅108
+0.35%
$78,210 $70
Jul 11, 4 PM $0.0₅108
+0.29%
$77,960 $70
Jul 11, 3 PM $0.0₅107
-0.08%
$77,662 $73
Jul 11, 2 PM $0.0₅107
+0.36%
$77,614 $73
Jul 11, 1 PM $0.0₅107
-0.03%
$77,345 $73
Jul 11, 12 PM $0.0₅106
-0.01%
$77,204 $67
Jul 11, 11 AM $0.0₅107
-0.03%
$77,254 $67
Jul 11, 10 AM $0.0₅107
+0.20%
$77,243 $67
Jul 11, 9 AM $0.0₅106
-0.08%
$77,178 $76
Jul 11, 8 AM $0.0₅107
+0.09%
$77,360 $76
Jul 11, 7 AM $0.0₅107
-0.62%
$77,334 $68
Jul 11, 6 AM $0.0₅107
+0.17%
$77,832 $69
Jul 11, 5 AM $0.0₅107
+0.12%
$77,684 $69
Jul 11, 4 AM $0.0₅107
-0.23%
$77,623 $69
Jul 11, 3 AM $0.0₅107
+0.17%
$77,842 $81
Jul 11, 2 AM $0.0₅107
+0.04%
$77,709 $93
Jul 11, 1 AM $0.0₅107
+0.46%
$77,742 $87
Jul 11, 12 AM $0.0₅107
-0.19%
$77,345 $61
Jul 10, 11 PM $0.0₅107
-0.03%
$77,358 $60
Jul 10, 10 PM $0.0₅107
+0.01%
$77,384 $80
Jul 10, 9 PM $0.0₅107
+0.11%
$77,374 $146
Jul 10, 8 PM $0.0₅107
+0.09%
$77,458 $178
Jul 10, 7 PM $0.0₅107
+0.61%
$77,479 $178
Jul 10, 6 PM $0.0₅106
-1.74%
$76,956 $176