aura Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₅137
+0.01%
$ 99,700 $ 1,074
May 4, 7 AM $ 0.0₅137
-0.01%
$ 99,620 $ 1,074
May 4, 6 AM $ 0.0₅136
+0.06%
$ 99,443 $ 1,073
May 4, 5 AM $ 0.0₅136
-3.09%
$ 98,949 $ 1,065
May 4, 4 AM $ 0.0₅14
+0.13%
$ 102,268 $ 927
May 4, 3 AM $ 0.0₅14
+0.01%
$ 101,938 $ 904
May 4, 2 AM $ 0.0₅139
+0.63%
$ 101,753 $ 896
May 4, 12 AM $ 0.0₅146
-0.06%
$ 106,152 $ 373
May 3, 11 PM $ 0.0₅146
+0.25%
$ 106,471 $ 374
May 3, 10 PM $ 0.0₅146
+0.52%
$ 106,273 $ 284
May 3, 9 PM $ 0.0₅145
-0.52%
$ 105,868 $ 283
May 3, 8 PM $ 0.0₅146
+0.16%
$ 106,660 $ 256
May 3, 7 PM $ 0.0₅146
+0.21%
$ 106,528 $ 255
May 3, 6 PM $ 0.0₅146
-0.05%
$ 106,281 $ 220
May 3, 5 PM $ 0.0₅146
-2.89%
$ 106,435 $ 220
May 3, 4 PM $ 0.0₅15
+0.08%
$ 109,679 $ 198
May 3, 3 PM $ 0.0₅15
-0.14%
$ 109,604 $ 198
May 3, 2 PM $ 0.0₅15
-0.10%
$ 109,523 $ 199
May 3, 1 PM $ 0.0₅15
-0.11%
$ 109,585 $ 198
May 3, 12 PM $ 0.0₅15
+0.02%
$ 109,705 $ 199
May 3, 11 AM $ 0.0₅15
-0.08%
$ 109,334 $ 199
May 3, 10 AM $ 0.0₅15
+0.00%
$ 109,522 $ 145
May 3, 9 AM $ 0.0₅15
+0.34%
$ 109,518 $ 146
May 3, 8 AM $ 0.0₅15
+0.07%
$ 109,101 $ 70
May 3, 7 AM $ 0.0₅15
+0.22%
$ 109,122 $ 97
May 3, 6 AM $ 0.0₅149
+0.29%
$ 108,762 $ 97
May 3, 5 AM $ 0.0₅149
+0.02%
$ 108,445 $ 97
May 3, 4 AM $ 0.0₅149
+0.07%
$ 108,508 $ 92
May 3, 3 AM $ 0.0₅149
-0.02%
$ 108,425 $ 103
May 3, 2 AM $ 0.0₅149
-0.04%
$ 108,442 $ 97
May 3, 1 AM $ 0.0₅149
-0.34%
$ 108,525 $ 97
May 3, 12 AM $ 0.0₅149
-0.21%
$ 109,005 $ 99
May 2, 11 PM $ 0.0₅15
-0.22%
$ 109,447 $ 253
May 2, 10 PM $ 0.0₅15
-0.05%
$ 109,261 $ 254
May 2, 9 PM $ 0.0₅15
+0.08%
$ 109,312 $ 254
May 2, 8 PM $ 0.0₅15
-0.01%
$ 109,241 $ 264
May 2, 7 PM $ 0.0₅15
+0.07%
$ 109,255 $ 264
May 2, 6 PM $ 0.0₅15
+0.39%
$ 109,151 $ 263
May 2, 5 PM $ 0.0₅149
-0.06%
$ 108,846 $ 259
May 2, 4 PM $ 0.0₅149
-0.09%
$ 108,763 $ 271
May 2, 3 PM $ 0.0₅149
-0.06%
$ 108,716 $ 495
May 2, 2 PM $ 0.0₅149
-0.13%
$ 108,655 $ 604
May 2, 1 PM $ 0.0₅149
+0.27%
$ 108,650 $ 610
May 2, 12 PM $ 0.0₅149
+0.09%
$ 108,384 $ 651
May 2, 11 AM $ 0.0₅148
+0.75%
$ 108,299 $ 718
May 2, 10 AM $ 0.0₅147
-0.01%
$ 107,432 $ 830
May 2, 9 AM $ 0.0₅147
-3.78%
$ 107,365 $ 848
May 2, 8 AM $ 0.0₅153
-0.02%
$ 111,591 $ 972
May 2, 7 AM $ 0.0₅154
+0.00%
$ 112,363 $ 1,040
May 2, 6 AM $ 0.0₅154
+0.08%
$ 112,252 $ 1,080