aura Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.0₅108
-0.24%
$78,356 $227
Jul 10, 4 PM $0.0₅108
-0.87%
$78,336 $264
Jul 10, 3 PM $0.0₅109
-0.07%
$78,842 $235
Jul 10, 2 PM $0.0₅109
-0.42%
$79,063 $236
Jul 10, 1 PM $0.0₅11
+0.30%
$79,482 $249
Jul 10, 12 PM $0.0₅109
-0.32%
$79,374 $248
Jul 10, 11 AM $0.0₅11
-0.24%
$79,550 $249
Jul 10, 10 AM $0.0₅11
-0.13%
$79,897 $250
Jul 10, 9 AM $0.0₅11
+0.39%
$80,104 $308
Jul 10, 8 AM $0.0₅11
+0.66%
$79,928 $307
Jul 10, 7 AM $0.0₅109
-0.07%
$79,322 $304
Jul 10, 6 AM $0.0₅11
-0.36%
$79,443 $305
Jul 10, 5 AM $0.0₅11
+0.13%
$79,718 $306
Jul 10, 4 AM $0.0₅11
+0.25%
$79,763 $306
Jul 10, 3 AM $0.0₅11
+1.21%
$79,592 $319
Jul 10, 2 AM $0.0₅108
+0.27%
$78,623 $299
Jul 10, 1 AM $0.0₅108
+0.93%
$78,211 $297
Jul 10, 12 AM $0.0₅107
-0.17%
$77,471 $295
Jul 9, 11 PM $0.0₅107
-0.21%
$77,628 $295
Jul 9, 10 PM $0.0₅108
-0.31%
$78,065 $301
Jul 9, 9 PM $0.0₅108
+1.25%
$78,345 $287
Jul 9, 8 PM $0.0₅107
+0.15%
$77,627 $191
Jul 9, 7 PM $0.0₅107
+0.36%
$77,623 $213
Jul 9, 6 PM $0.0₅107
-1.28%
$77,466 $212
Jul 9, 5 PM $0.0₅108
-0.23%
$78,477 $163
Jul 9, 4 PM $0.0₅108
-0.19%
$78,604 $125
Jul 9, 3 PM $0.0₅109
-0.12%
$78,803 $125
Jul 9, 2 PM $0.0₅109
-2.58%
$79,009 $137
Jul 9, 1 PM $0.0₅112
+0.04%
$80,914 $126
Jul 9, 12 PM $0.0₅111
-0.08%
$80,547 $125
Jul 9, 11 AM $0.0₅111
-0.03%
$80,543 $125
Jul 9, 10 AM $0.0₅111
-2.35%
$80,626 $125
Jul 9, 9 AM $0.0₅114
-0.14%
$82,479 $60
Jul 9, 8 AM $0.0₅114
-0.02%
$82,850 $60
Jul 9, 7 AM $0.0₅114
-0.06%
$83,015 $60
Jul 9, 6 AM $0.0₅115
+0.13%
$83,063 $60
Jul 9, 5 AM $0.0₅114
+0.38%
$82,839 $60
Jul 9, 4 AM $0.0₅114
+0.25%
$82,393 $71
Jul 9, 3 AM $0.0₅113
+0.31%
$82,224 $56
Jul 9, 2 AM $0.0₅113
-0.01%
$81,976 $56
Jul 9, 1 AM $0.0₅113
-0.20%
$82,104 $63
Jul 9, 12 AM $0.0₅114
-0.10%
$82,321 $67
Jul 8, 11 PM $0.0₅113
+0.35%
$82,266 $67
Jul 8, 10 PM $0.0₅113
+0.07%
$81,963 $56
Jul 8, 9 PM $0.0₅113
+0.16%
$81,813 $92
Jul 8, 8 PM $0.0₅113
-0.11%
$81,809 $137
Jul 8, 7 PM $0.0₅119
+6.04%
$86,053 $137
Jul 8, 6 PM $0.0₅112
-0.17%
$81,151 $115
Jul 8, 5 PM $0.0₅112
+0.36%
$81,242 $115
Jul 8, 4 PM $0.0₅111
+0.66%
$80,311 $115