aura Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₅169
+0.06%
$ 123,157 $ 679
Apr 29, 9 PM $ 0.0₅168
+0.21%
$ 123,759 $ 718
Apr 29, 8 PM $ 0.0₅168
+0.74%
$ 123,466 $ 716
Apr 29, 7 PM $ 0.0₅167
-0.44%
$ 122,472 $ 710
Apr 29, 6 PM $ 0.0₅167
-1.08%
$ 122,798 $ 731
Apr 29, 5 PM $ 0.0₅169
-0.24%
$ 124,170 $ 717
Apr 29, 4 PM $ 0.0₅17
+0.48%
$ 124,754 $ 824
Apr 29, 3 PM $ 0.0₅169
-0.92%
$ 124,391 $ 822
Apr 29, 2 PM $ 0.0₅171
-0.36%
$ 125,735 $ 782
Apr 29, 1 PM $ 0.0₅172
-0.60%
$ 126,040 $ 767
Apr 29, 12 PM $ 0.0₅173
-0.94%
$ 127,116 $ 774
Apr 29, 11 AM $ 0.0₅174
-0.14%
$ 127,749 $ 755
Apr 29, 10 AM $ 0.0₅174
-0.36%
$ 128,023 $ 590
Apr 29, 9 AM $ 0.0₅174
+0.27%
$ 127,653 $ 590
Apr 29, 8 AM $ 0.0₅173
-0.01%
$ 127,221 $ 587
Apr 29, 7 AM $ 0.0₅174
+0.21%
$ 127,455 $ 520
Apr 29, 6 AM $ 0.0₅173
-1.80%
$ 127,429 $ 591
Apr 29, 5 AM $ 0.0₅176
-0.12%
$ 129,580 $ 578
Apr 29, 4 AM $ 0.0₅177
+0.52%
$ 129,728 $ 573
Apr 29, 3 AM $ 0.0₅176
+1.06%
$ 128,971 $ 716
Apr 29, 2 AM $ 0.0₅174
+0.73%
$ 127,624 $ 583
Apr 29, 1 AM $ 0.0₅172
-0.16%
$ 126,345 $ 582
Apr 29, 12 AM $ 0.0₅172
-0.03%
$ 126,203 $ 496
Apr 28, 11 PM $ 0.0₅172
+0.12%
$ 126,210 $ 504
Apr 28, 10 PM $ 0.0₅172
-0.05%
$ 126,128 $ 570
Apr 28, 9 PM $ 0.0₅171
-0.21%
$ 125,829 $ 568
Apr 28, 8 PM $ 0.0₅172
-0.08%
$ 126,134 $ 731
Apr 28, 7 PM $ 0.0₅171
-0.64%
$ 125,816 $ 732
Apr 28, 6 PM $ 0.0₅172
-0.04%
$ 126,465 $ 704
Apr 28, 5 PM $ 0.0₅172
+0.23%
$ 125,989 $ 698
Apr 28, 4 PM $ 0.0₅171
-0.21%
$ 125,335 $ 589
Apr 28, 3 PM $ 0.0₅171
+0.04%
$ 125,485 $ 589
Apr 28, 2 PM $ 0.0₅171
-0.56%
$ 125,348 $ 496
Apr 28, 1 PM $ 0.0₅172
-0.16%
$ 126,529 $ 489
Apr 28, 12 PM $ 0.0₅172
+0.06%
$ 126,657 $ 614
Apr 28, 11 AM $ 0.0₅173
-0.25%
$ 126,873 $ 613
Apr 28, 10 AM $ 0.0₅173
-0.01%
$ 127,218 $ 637
Apr 28, 9 AM $ 0.0₅173
-0.19%
$ 127,368 $ 712
Apr 28, 8 AM $ 0.0₅174
+0.04%
$ 127,704 $ 714
Apr 28, 7 AM $ 0.0₅174
+0.25%
$ 127,485 $ 915
Apr 28, 6 AM $ 0.0₅173
-0.18%
$ 127,425 $ 1,084
Apr 28, 5 AM $ 0.0₅174
+0.03%
$ 127,645 $ 1,192
Apr 28, 4 AM $ 0.0₅174
+0.12%
$ 127,538 $ 1,251
Apr 28, 3 AM $ 0.0₅175
-0.18%
$ 128,201 $ 1,305
Apr 28, 2 AM $ 0.0₅175
-0.35%
$ 128,422 $ 1,296
Apr 28, 1 AM $ 0.0₅175
-0.11%
$ 128,808 $ 1,426
Apr 28, 12 AM $ 0.0₅175
-0.42%
$ 128,881 $ 1,444
Apr 27, 11 PM $ 0.0₅176
+0.50%
$ 129,288 $ 1,438
Apr 27, 10 PM $ 0.0₅175
+0.36%
$ 128,537 $ 1,375
Apr 27, 9 PM $ 0.0₅175
+0.18%
$ 128,279 $ 1,434