aura Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₅175
+0.18%
$ 128,279 $ 1,434
Apr 27, 8 PM $ 0.0₅175
+0.05%
$ 128,812 $ 1,453
Apr 27, 7 PM $ 0.0₅175
-0.42%
$ 128,565 $ 1,426
Apr 27, 6 PM $ 0.0₅175
+0.10%
$ 128,916 $ 1,430
Apr 27, 5 PM $ 0.0₅175
+0.38%
$ 128,765 $ 1,427
Apr 27, 4 PM $ 0.0₅175
-0.01%
$ 128,216 $ 1,560
Apr 27, 3 PM $ 0.0₅175
-1.01%
$ 128,598 $ 1,559
Apr 27, 2 PM $ 0.0₅177
+0.51%
$ 130,312 $ 1,579
Apr 27, 1 PM $ 0.0₅178
-0.07%
$ 130,844 $ 1,576
Apr 27, 12 PM $ 0.0₅178
+0.05%
$ 130,940 $ 1,567
Apr 27, 11 AM $ 0.0₅178
-0.40%
$ 130,971 $ 1,464
Apr 27, 10 AM $ 0.0₅179
-0.01%
$ 131,238 $ 1,450
Apr 27, 9 AM $ 0.0₅179
+0.05%
$ 131,223 $ 1,383
Apr 27, 8 AM $ 0.0₅178
+0.11%
$ 130,999 $ 1,382
Apr 27, 7 AM $ 0.0₅178
+0.56%
$ 130,694 $ 1,172
Apr 27, 6 AM $ 0.0₅178
+0.35%
$ 130,693 $ 988
Apr 27, 5 AM $ 0.0₅177
-1.40%
$ 130,162 $ 847
Apr 27, 4 AM $ 0.0₅181
-0.46%
$ 133,090 $ 822
Apr 27, 3 AM $ 0.0₅182
-0.08%
$ 133,709 $ 593
Apr 27, 2 AM $ 0.0₅182
-0.13%
$ 133,534 $ 591
Apr 27, 1 AM $ 0.0₅182
+0.23%
$ 133,483 $ 591
Apr 27, 12 AM $ 0.0₅18
-0.04%
$ 132,507 $ 449
Apr 26, 11 PM $ 0.0₅18
+0.13%
$ 132,348 $ 447
Apr 26, 10 PM $ 0.0₅18
-0.11%
$ 132,072 $ 445
Apr 26, 9 PM $ 0.0₅179
-0.07%
$ 131,676 $ 596
Apr 26, 8 PM $ 0.0₅18
-1.90%
$ 131,874 $ 488
Apr 26, 7 PM $ 0.0₅183
+0.12%
$ 134,338 $ 769
Apr 26, 6 PM $ 0.0₅182
+0.16%
$ 134,031 $ 773
Apr 26, 5 PM $ 0.0₅182
-0.73%
$ 133,767 $ 789
Apr 26, 4 PM $ 0.0₅184
-0.11%
$ 134,907 $ 747
Apr 26, 3 PM $ 0.0₅184
-0.01%
$ 135,057 $ 658
Apr 26, 2 PM $ 0.0₅184
+0.33%
$ 135,143 $ 894
Apr 26, 1 PM $ 0.0₅183
-0.02%
$ 134,739 $ 915
Apr 26, 12 PM $ 0.0₅184
-0.60%
$ 134,950 $ 989
Apr 26, 11 AM $ 0.0₅185
+0.26%
$ 135,703 $ 978
Apr 26, 10 AM $ 0.0₅184
-0.04%
$ 135,421 $ 975
Apr 26, 9 AM $ 0.0₅184
-0.03%
$ 135,395 $ 975
Apr 26, 8 AM $ 0.0₅184
+0.04%
$ 135,505 $ 975
Apr 26, 7 AM $ 0.0₅185
-0.03%
$ 135,788 $ 975
Apr 26, 6 AM $ 0.0₅185
+0.91%
$ 135,866 $ 1,284
Apr 26, 5 AM $ 0.0₅183
+0.28%
$ 134,709 $ 1,292
Apr 26, 4 AM $ 0.0₅182
+0.06%
$ 134,036 $ 1,289
Apr 26, 3 AM $ 0.0₅182
-0.18%
$ 133,991 $ 2,896
Apr 26, 2 AM $ 0.0₅183
+0.10%
$ 134,230 $ 2,902
Apr 26, 1 AM $ 0.0₅183
+0.02%
$ 134,213 $ 2,907
Apr 26, 12 AM $ 0.0₅182
-0.07%
$ 134,061 $ 3,012
Apr 25, 11 PM $ 0.0₅183
-0.02%
$ 134,216 $ 3,832
Apr 25, 10 PM $ 0.0₅183
-3.77%
$ 134,272 $ 3,869
Apr 25, 9 PM $ 0.0₅19
-0.03%
$ 139,494 $ 3,703
Apr 25, 8 PM $ 0.0₅19
+3.97%
$ 139,438 $ 3,693