aura Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0₅122
+0.44%
$88,783 $33
Jul 6, 12 PM $0.0₅122
-1.12%
$88,711 $33
Jul 6, 11 AM $0.0₅125
-0.05%
$90,728 $33
Jul 6, 10 AM $0.0₅125
+0.68%
$90,735 $33
Jul 6, 9 AM $0.0₅125
-0.40%
$90,287 $33
Jul 6, 8 AM $0.0₅125
-0.24%
$90,806 $33
Jul 6, 7 AM $0.0₅125
+0.28%
$90,667 $33
Jul 6, 6 AM $0.0₅125
-0.32%
$90,337 $33
Jul 6, 5 AM $0.0₅125
-0.85%
$90,382 $33
Jul 6, 4 AM $0.0₅125
+0.49%
$90,976 $34
Jul 6, 3 AM $0.0₅125
-0.47%
$90,398 $5
Jul 6, 2 AM $0.0₅125
-0.41%
$90,906 $5
Jul 6, 1 AM $0.0₅126
+0.40%
$91,664 $5
Jul 6, 12 AM $0.0₅125
-0.83%
$90,877 $5
Jul 5, 11 PM $0.0₅126
+0.23%
$91,497 $5
Jul 5, 10 PM $0.0₅126
+1.31%
$91,625 $60
Jul 5, 9 PM $0.0₅125
+0.68%
$90,518 $60
Jul 5, 8 PM $0.0₅124
-0.07%
$89,812 $60
Jul 5, 7 PM $0.0₅124
-0.19%
$89,913 $60
Jul 5, 6 PM $0.0₅124
+0.32%
$90,024 $60
Jul 5, 5 PM $0.0₅124
-0.07%
$89,749 $60
Jul 5, 4 PM $0.0₅124
-0.08%
$89,859 $59
Jul 5, 3 PM $0.0₅124
+0.11%
$89,988 $59
Jul 5, 2 PM $0.0₅124
+0.05%
$89,771 $59
Jul 5, 1 PM $0.0₅123
-0.34%
$89,524 $59
Jul 5, 12 PM $0.0₅124
+0.19%
$89,857 $58
Jul 5, 11 AM $0.0₅124
+0.23%
$89,647 $61
Jul 5, 10 AM $0.0₅123
+0.03%
$89,331 $61
Jul 5, 9 AM $0.0₅124
-0.61%
$89,610 $61
Jul 5, 8 AM $0.0₅124
-0.02%
$90,004 $48
Jul 5, 7 AM $0.0₅124
+0.05%
$90,027 $48
Jul 5, 6 AM $0.0₅124
+0.39%
$90,028 $48
Jul 5, 5 AM $0.0₅124
-0.36%
$89,821 $48
Jul 5, 4 AM $0.0₅124
+0.27%
$90,221 $48
Jul 5, 3 AM $0.0₅124
+0.13%
$89,798 $48
Jul 5, 2 AM $0.0₅124
-0.50%
$89,960 $72
Jul 5, 1 AM $0.0₅125
-0.58%
$90,399 $72
Jul 5, 12 AM $0.0₅125
-0.86%
$90,772 $73
Jul 4, 11 PM $0.0₅126
+0.15%
$91,607 $83
Jul 4, 10 PM $0.0₅126
-0.29%
$91,600 $38
Jul 4, 9 PM $0.0₅127
+0.30%
$91,884 $39
Jul 4, 8 PM $0.0₅126
-0.61%
$91,539 $38
Jul 4, 7 PM $0.0₅127
-0.36%
$92,185 $46
Jul 4, 6 PM $0.0₅128
-0.01%
$92,685 $123
Jul 4, 5 PM $0.0₅128
+0.20%
$92,521 $125
Jul 4, 4 PM $0.0₅127
-0.42%
$92,102 $124
Jul 4, 3 PM $0.0₅127
+0.36%
$92,292 $126
Jul 4, 2 PM $0.0₅126
+1.32%
$91,705 $125
Jul 4, 1 PM $0.0₅125
+0.57%
$90,669 $125
Jul 4, 12 PM $0.0₅125
+0.60%
$90,480 $126